![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | -0.67% |
Feb. 13, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | -0.35% |
Feb. 12, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | -0.14% |
Feb. 11, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | -1.76% |
Feb. 10, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -1.05% |
Feb. 07, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | 0.09% |
Feb. 06, 2025 | 180.600 | 180.600 | 180.600 | 180.600 | -0.33% |
Feb. 05, 2025 | 181.200 | 181.200 | 181.200 | 181.200 | 0.59% |
Feb. 04, 2025 | 180.130 | 180.130 | 180.130 | 180.130 | 1.06% |
Feb. 03, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | -0.07% |
Jan. 31, 2025 | 178.360 | 178.360 | 178.360 | 178.360 | 0.59% |
Jan. 30, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -0.53% |
Jan. 29, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | 2.67% |
Jan. 28, 2025 | 173.630 | 173.630 | 173.630 | 173.630 | -0.56% |
Jan. 27, 2025 | 174.610 | 174.610 | 174.610 | 174.610 | -3.46% |
Jan. 24, 2025 | 180.860 | 180.860 | 180.860 | 180.860 | -1.19% |
Jan. 23, 2025 | 183.030 | 183.030 | 183.030 | 183.030 | 1.69% |
Jan. 22, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | 0.94% |
Jan. 21, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | -1.66% |
Jan. 20, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | -0.01% |
Jan. 17, 2025 | 181.340 | 181.340 | 181.340 | 181.340 | -1.50% |
Tertinggi: 183.030 | Terendah: 173.630 | Perbezaan: 9.400 | Purata: 178.408 | Prbhn. %: -5.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan