Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 1.33% |
Jun. 26, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.35% |
Jun. 25, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.39% |
Jun. 24, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.16% |
Jun. 21, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.92% |
Jun. 20, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.28% |
Jun. 19, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.03% |
Jun. 18, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.49% |
Jun. 17, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.00% |
Jun. 14, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.40% |
Jun. 13, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.44% |
Jun. 12, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.29% |
Jun. 11, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.05% |
Jun. 10, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.97% |
Jun. 07, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | 3.27% |
Jun. 06, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 2.63% |
Jun. 05, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 2.70% |
Jun. 04, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -1.99% |
Jun. 03, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.32% |
Mei 31, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.28% |
Mei 30, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -1.68% |
Mei 29, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.64% |
Mei 28, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.50% |
Tertinggi: 163.550 | Terendah: 146.000 | Perbezaan: 17.550 | Purata: 156.006 | Prbhn. %: 6.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan