Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -0.09% |
Dis. 23, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | -0.34% |
Dis. 20, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | -2.42% |
Dis. 19, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | -1.11% |
Dis. 18, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.34% |
Dis. 17, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | -0.59% |
Dis. 16, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | -0.29% |
Dis. 13, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | 0.70% |
Dis. 12, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | 0.19% |
Dis. 11, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 0.40% |
Dis. 10, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 0.71% |
Dis. 09, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.08% |
Dis. 06, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | -0.03% |
Dis. 05, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | 1.71% |
Dis. 04, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 0.57% |
Dis. 03, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.39% |
Dis. 02, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | 0.93% |
Nov. 29, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.59% |
Nov. 28, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -1.62% |
Nov. 27, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.52% |
Nov. 26, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 1.20% |
Tertinggi: 197.620 | Terendah: 185.700 | Perbezaan: 11.920 | Purata: 191.794 | Prbhn. %: 1.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan