![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.27% |
Jun. 27, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 1.33% |
Jun. 26, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 0.35% |
Jun. 25, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | 0.39% |
Jun. 24, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.15% |
Jun. 21, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.93% |
Jun. 20, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.29% |
Jun. 19, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -0.03% |
Jun. 18, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.51% |
Jun. 14, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.40% |
Jun. 13, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.44% |
Jun. 12, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.30% |
Jun. 11, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | -0.05% |
Jun. 10, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -0.96% |
Jun. 07, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 3.27% |
Jun. 06, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | 2.65% |
Jun. 05, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 2.70% |
Jun. 04, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -1.99% |
Jun. 03, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.33% |
Tertinggi: 181.960 | Terendah: 162.330 | Perbezaan: 19.630 | Purata: 175.156 | Prbhn. %: 9.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan