Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | -0.09% |
Dis. 23, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | -0.33% |
Dis. 20, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -2.42% |
Dis. 19, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | -1.10% |
Dis. 18, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.34% |
Dis. 17, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.59% |
Dis. 16, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | -0.29% |
Dis. 13, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.71% |
Dis. 12, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.19% |
Dis. 11, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.40% |
Dis. 10, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | 0.72% |
Dis. 09, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | 0.09% |
Dis. 06, 2024 | 216.390 | 216.390 | 216.390 | 216.390 | -0.03% |
Dis. 05, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | 1.72% |
Dis. 04, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | 0.57% |
Dis. 03, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.39% |
Dis. 02, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.94% |
Nov. 29, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.60% |
Nov. 28, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | -1.61% |
Nov. 27, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.51% |
Nov. 26, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 1.21% |
Tertinggi: 220.990 | Terendah: 207.570 | Perbezaan: 13.420 | Purata: 214.454 | Prbhn. %: 1.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan