![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1,528.450 | 1,528.450 | 1,528.450 | 1,528.450 | -0.07% |
Jun. 27, 2024 | 1,529.490 | 1,529.490 | 1,529.490 | 1,529.490 | 0.58% |
Jun. 26, 2024 | 1,520.600 | 1,520.600 | 1,520.600 | 1,520.600 | -0.07% |
Jun. 25, 2024 | 1,521.730 | 1,521.730 | 1,521.730 | 1,521.730 | -0.30% |
Jun. 24, 2024 | 1,526.260 | 1,526.260 | 1,526.260 | 1,526.260 | 0.53% |
Jun. 21, 2024 | 1,518.220 | 1,518.220 | 1,518.220 | 1,518.220 | 0.23% |
Jun. 20, 2024 | 1,514.810 | 1,514.810 | 1,514.810 | 1,514.810 | -0.12% |
Jun. 19, 2024 | 1,516.650 | 1,516.650 | 1,516.650 | 1,516.650 | -0.78% |
Jun. 18, 2024 | 1,528.510 | 1,528.510 | 1,528.510 | 1,528.510 | 0.00% |
Jun. 14, 2024 | 1,528.440 | 1,528.440 | 1,528.440 | 1,528.440 | 1.26% |
Jun. 13, 2024 | 1,509.440 | 1,509.440 | 1,509.440 | 1,509.440 | 0.86% |
Jun. 12, 2024 | 1,496.570 | 1,496.570 | 1,496.570 | 1,496.570 | 0.52% |
Jun. 11, 2024 | 1,488.840 | 1,488.840 | 1,488.840 | 1,488.840 | 0.96% |
Jun. 10, 2024 | 1,474.650 | 1,474.650 | 1,474.650 | 1,474.650 | 0.93% |
Jun. 07, 2024 | 1,461.010 | 1,461.010 | 1,461.010 | 1,461.010 | 1.33% |
Jun. 06, 2024 | 1,441.800 | 1,441.800 | 1,441.800 | 1,441.800 | 1.44% |
Jun. 05, 2024 | 1,421.390 | 1,421.390 | 1,421.390 | 1,421.390 | 2.83% |
Jun. 04, 2024 | 1,382.300 | 1,382.300 | 1,382.300 | 1,382.300 | -3.39% |
Jun. 03, 2024 | 1,430.810 | 1,430.810 | 1,430.810 | 1,430.810 | 1.12% |
Mei 31, 2024 | 1,414.970 | 1,414.970 | 1,414.970 | 1,414.970 | 0.09% |
Mei 30, 2024 | 1,413.650 | 1,413.650 | 1,413.650 | 1,413.650 | -0.99% |
Mei 29, 2024 | 1,427.740 | 1,427.740 | 1,427.740 | 1,427.740 | 0.23% |
Tertinggi: 1,529.490 | Terendah: 1,382.300 | Perbezaan: 147.190 | Purata: 1,481.651 | Prbhn. %: 7.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan