![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 488.760 | 488.760 | 488.760 | 488.760 | -0.07% |
Jun. 27, 2024 | 489.090 | 489.090 | 489.090 | 489.090 | 0.58% |
Jun. 26, 2024 | 486.250 | 486.250 | 486.250 | 486.250 | -0.07% |
Jun. 25, 2024 | 486.610 | 486.610 | 486.610 | 486.610 | -0.30% |
Jun. 24, 2024 | 488.060 | 488.060 | 488.060 | 488.060 | 0.53% |
Jun. 21, 2024 | 485.490 | 485.490 | 485.490 | 485.490 | 0.23% |
Jun. 20, 2024 | 484.400 | 484.400 | 484.400 | 484.400 | -0.12% |
Jun. 19, 2024 | 484.990 | 484.990 | 484.990 | 484.990 | -0.78% |
Jun. 18, 2024 | 488.780 | 488.780 | 488.780 | 488.780 | 0.01% |
Jun. 14, 2024 | 488.750 | 488.750 | 488.750 | 488.750 | 1.26% |
Jun. 13, 2024 | 482.680 | 482.680 | 482.680 | 482.680 | 0.86% |
Jun. 12, 2024 | 478.560 | 478.560 | 478.560 | 478.560 | 0.52% |
Jun. 11, 2024 | 476.090 | 476.090 | 476.090 | 476.090 | 0.96% |
Jun. 10, 2024 | 471.550 | 471.550 | 471.550 | 471.550 | 0.93% |
Jun. 07, 2024 | 467.190 | 467.190 | 467.190 | 467.190 | 1.33% |
Jun. 06, 2024 | 461.050 | 461.050 | 461.050 | 461.050 | 1.44% |
Jun. 05, 2024 | 454.520 | 454.520 | 454.520 | 454.520 | 2.78% |
Jun. 04, 2024 | 442.240 | 442.240 | 442.240 | 442.240 | -3.39% |
Jun. 03, 2024 | 457.760 | 457.760 | 457.760 | 457.760 | 1.12% |
Mei 31, 2024 | 452.690 | 452.690 | 452.690 | 452.690 | 0.09% |
Mei 30, 2024 | 452.270 | 452.270 | 452.270 | 452.270 | -0.99% |
Mei 29, 2024 | 456.780 | 456.780 | 456.780 | 456.780 | 0.23% |
Tertinggi: 489.090 | Terendah: 442.240 | Perbezaan: 46.850 | Purata: 473.844 | Prbhn. %: 7.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan