![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 75.263 | 75.263 | 75.263 | 75.263 | 0.64% |
Jul. 01, 2024 | 74.783 | 74.783 | 74.783 | 74.783 | 1.35% |
Jun. 30, 2024 | 73.788 | 73.788 | 73.788 | 73.788 | -0.01% |
Jun. 28, 2024 | 73.795 | 73.795 | 73.795 | 73.795 | 0.26% |
Jun. 27, 2024 | 73.602 | 73.602 | 73.602 | 73.602 | 0.21% |
Jun. 26, 2024 | 73.445 | 73.445 | 73.445 | 73.445 | 0.08% |
Jun. 25, 2024 | 73.386 | 73.386 | 73.386 | 73.386 | -0.04% |
Jun. 24, 2024 | 73.416 | 73.416 | 73.416 | 73.416 | 0.15% |
Jun. 21, 2024 | 73.303 | 73.303 | 73.303 | 73.303 | -0.35% |
Jun. 20, 2024 | 73.557 | 73.557 | 73.557 | 73.557 | 0.12% |
Jun. 19, 2024 | 73.467 | 73.467 | 73.467 | 73.467 | -0.44% |
Jun. 18, 2024 | 73.794 | 73.794 | 73.794 | 73.794 | 0.60% |
Jun. 14, 2024 | 73.352 | 73.352 | 73.352 | 73.352 | 0.65% |
Jun. 13, 2024 | 72.876 | 72.876 | 72.876 | 72.876 | 0.11% |
Jun. 12, 2024 | 72.796 | 72.796 | 72.796 | 72.796 | 0.31% |
Jun. 11, 2024 | 72.573 | 72.573 | 72.573 | 72.573 | 0.72% |
Jun. 10, 2024 | 72.057 | 72.057 | 72.057 | 72.057 | 1.06% |
Jun. 07, 2024 | 71.298 | 71.298 | 71.298 | 71.298 | 2.07% |
Jun. 06, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 1.91% |
Jun. 05, 2024 | 68.541 | 68.541 | 68.541 | 68.541 | 2.49% |
Jun. 04, 2024 | 66.878 | 66.878 | 66.878 | 66.878 | -5.03% |
Jun. 03, 2024 | 70.424 | 70.424 | 70.424 | 70.424 | 1.55% |
Tertinggi: 75.263 | Terendah: 66.878 | Perbezaan: 8.385 | Purata: 72.557 | Prbhn. %: 8.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan