![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.23% |
Jun. 24, 2024 | 92.832 | 92.832 | 92.832 | 92.832 | 0.09% |
Jun. 21, 2024 | 92.752 | 92.752 | 92.752 | 92.752 | -0.01% |
Jun. 20, 2024 | 92.761 | 92.761 | 92.761 | 92.761 | 0.08% |
Jun. 19, 2024 | 92.682 | 92.682 | 92.682 | 92.682 | 0.02% |
Jun. 18, 2024 | 92.663 | 92.663 | 92.663 | 92.663 | 0.30% |
Jun. 14, 2024 | 92.383 | 92.383 | 92.383 | 92.383 | 0.20% |
Jun. 13, 2024 | 92.196 | 92.196 | 92.196 | 92.196 | 0.25% |
Jun. 12, 2024 | 91.969 | 91.969 | 91.969 | 91.969 | 0.15% |
Jun. 11, 2024 | 91.831 | 91.831 | 91.831 | 91.831 | 0.10% |
Jun. 10, 2024 | 91.737 | 91.737 | 91.737 | 91.737 | -0.01% |
Jun. 07, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.69% |
Jun. 06, 2024 | 91.118 | 91.118 | 91.118 | 91.118 | 0.51% |
Jun. 05, 2024 | 90.656 | 90.656 | 90.656 | 90.656 | 1.23% |
Jun. 04, 2024 | 89.558 | 89.558 | 89.558 | 89.558 | -2.25% |
Jun. 03, 2024 | 91.618 | 91.618 | 91.618 | 91.618 | 1.15% |
Mei 31, 2024 | 90.578 | 90.578 | 90.578 | 90.578 | 0.09% |
Mei 30, 2024 | 90.495 | 90.495 | 90.495 | 90.495 | -0.30% |
Mei 29, 2024 | 90.768 | 90.768 | 90.768 | 90.768 | -0.27% |
Mei 28, 2024 | 91.013 | 91.013 | 91.013 | 91.013 | -0.17% |
Mei 27, 2024 | 91.169 | 91.169 | 91.169 | 91.169 | 0.06% |
Tertinggi: 93.050 | Terendah: 89.558 | Perbezaan: 3.491 | Purata: 91.694 | Prbhn. %: 2.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan