Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 103.565 | 103.565 | 103.565 | 103.565 | -0.06% |
Jan. 07, 2025 | 103.631 | 103.631 | 103.631 | 103.631 | 0.15% |
Jan. 06, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | -0.54% |
Jan. 03, 2025 | 104.044 | 104.044 | 104.044 | 104.044 | -0.12% |
Jan. 02, 2025 | 104.165 | 104.165 | 104.165 | 104.165 | 0.53% |
Jan. 01, 2025 | 103.614 | 103.614 | 103.614 | 103.614 | 0.14% |
Dis. 31, 2024 | 103.464 | 103.464 | 103.464 | 103.464 | 0.08% |
Dis. 30, 2024 | 103.378 | 103.378 | 103.378 | 103.378 | -0.15% |
Dis. 27, 2024 | 103.529 | 103.529 | 103.529 | 103.529 | 0.06% |
Dis. 26, 2024 | 103.469 | 103.469 | 103.469 | 103.469 | 0.00% |
Dis. 24, 2024 | 103.466 | 103.466 | 103.466 | 103.466 | -0.04% |
Dis. 23, 2024 | 103.507 | 103.507 | 103.507 | 103.507 | 0.19% |
Dis. 20, 2024 | 103.306 | 103.306 | 103.306 | 103.306 | -0.51% |
Dis. 19, 2024 | 103.835 | 103.835 | 103.835 | 103.835 | -0.39% |
Dis. 18, 2024 | 104.243 | 104.243 | 104.243 | 104.243 | -0.19% |
Dis. 17, 2024 | 104.444 | 104.444 | 104.444 | 104.444 | -0.43% |
Dis. 16, 2024 | 104.892 | 104.892 | 104.892 | 104.892 | -0.07% |
Dis. 13, 2024 | 104.963 | 104.963 | 104.963 | 104.963 | 0.25% |
Dis. 12, 2024 | 104.703 | 104.703 | 104.703 | 104.703 | -0.18% |
Dis. 11, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.00% |
Dis. 10, 2024 | 104.885 | 104.885 | 104.885 | 104.885 | 0.09% |
Dis. 09, 2024 | 104.794 | 104.794 | 104.794 | 104.794 | -0.02% |
Tertinggi: 104.963 | Terendah: 103.306 | Perbezaan: 1.657 | Purata: 104.012 | Prbhn. %: -1.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan