Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | -1.14% |
Okt. 03, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | -1.87% |
Okt. 01, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | -0.08% |
Sep. 30, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | -1.01% |
Sep. 27, 2024 | 266.890 | 266.890 | 266.890 | 266.890 | -0.33% |
Sep. 26, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | 0.74% |
Sep. 25, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | -0.26% |
Sep. 24, 2024 | 266.480 | 266.480 | 266.480 | 266.480 | -0.21% |
Sep. 23, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | 0.82% |
Sep. 20, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | 1.40% |
Sep. 19, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | 0.52% |
Sep. 18, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.00% |
Sep. 17, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.17% |
Sep. 16, 2024 | 259.410 | 259.410 | 259.410 | 259.410 | 0.06% |
Sep. 13, 2024 | 259.250 | 259.250 | 259.250 | 259.250 | -0.04% |
Sep. 12, 2024 | 259.360 | 259.360 | 259.360 | 259.360 | 1.23% |
Sep. 11, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | -0.15% |
Sep. 10, 2024 | 256.580 | 256.580 | 256.580 | 256.580 | 0.65% |
Sep. 09, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 0.52% |
Sep. 06, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.64% |
Tertinggi: 267.780 | Terendah: 253.620 | Perbezaan: 14.160 | Purata: 261.122 | Prbhn. %: 0.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan