Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | -1.15% |
Okt. 03, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | -1.88% |
Okt. 01, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -1.10% |
Sep. 27, 2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.34% |
Sep. 26, 2024 | 236.160 | 236.160 | 236.160 | 236.160 | 0.49% |
Sep. 24, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | -0.21% |
Sep. 23, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | 0.80% |
Sep. 20, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.40% |
Sep. 19, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.52% |
Sep. 18, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.00% |
Sep. 17, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.17% |
Sep. 16, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 1.35% |
Okt. 04, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | -1.15% |
Okt. 03, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | -1.88% |
Okt. 01, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -1.10% |
Sep. 27, 2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.34% |
Sep. 26, 2024 | 236.160 | 236.160 | 236.160 | 236.160 | 0.49% |
Sep. 24, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | -0.21% |
Sep. 23, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | 0.80% |
Sep. 20, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.40% |
Sep. 19, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.52% |
Sep. 18, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.00% |
Sep. 17, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.17% |
Sep. 16, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 0.05% |
Sep. 13, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | -0.05% |
Sep. 12, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 1.23% |
Sep. 11, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | -0.15% |
Sep. 10, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 0.64% |
Sep. 09, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | 0.50% |
Sep. 06, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | -0.64% |
Tertinggi: 236.160 | Terendah: 223.800 | Perbezaan: 12.360 | Purata: 230.647 | Prbhn. %: 0.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan