Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 509.060 | 509.060 | 509.060 | 509.060 | -3.13% |
Jan. 23, 2025 | 525.520 | 525.520 | 525.520 | 525.520 | 0.53% |
Jan. 22, 2025 | 522.730 | 522.730 | 522.730 | 522.730 | -0.27% |
Jan. 21, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -1.48% |
Jan. 20, 2025 | 532.000 | 532.000 | 532.000 | 532.000 | 0.65% |
Jan. 17, 2025 | 528.580 | 528.580 | 528.580 | 528.580 | -0.75% |
Jan. 16, 2025 | 532.580 | 532.580 | 532.580 | 532.580 | 1.24% |
Jan. 15, 2025 | 526.050 | 526.050 | 526.050 | 526.050 | 0.28% |
Jan. 14, 2025 | 524.570 | 524.570 | 524.570 | 524.570 | 1.05% |
Jan. 13, 2025 | 519.100 | 519.100 | 519.100 | 519.100 | -3.23% |
Jan. 10, 2025 | 536.400 | 536.400 | 536.400 | 536.400 | -1.47% |
Jan. 09, 2025 | 544.430 | 544.430 | 544.430 | 544.430 | 6.95% |
Jan. 27, 2025 | 509.060 | 509.060 | 509.060 | 509.060 | -3.13% |
Jan. 23, 2025 | 525.520 | 525.520 | 525.520 | 525.520 | 0.53% |
Jan. 22, 2025 | 522.730 | 522.730 | 522.730 | 522.730 | -0.27% |
Jan. 21, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -1.48% |
Jan. 20, 2025 | 532.000 | 532.000 | 532.000 | 532.000 | 0.65% |
Jan. 17, 2025 | 528.580 | 528.580 | 528.580 | 528.580 | -0.75% |
Jan. 16, 2025 | 532.580 | 532.580 | 532.580 | 532.580 | 1.24% |
Jan. 15, 2025 | 526.050 | 526.050 | 526.050 | 526.050 | 0.28% |
Jan. 14, 2025 | 524.570 | 524.570 | 524.570 | 524.570 | 1.05% |
Jan. 13, 2025 | 519.100 | 519.100 | 519.100 | 519.100 | -3.23% |
Jan. 10, 2025 | 536.400 | 536.400 | 536.400 | 536.400 | -1.47% |
Jan. 09, 2025 | 544.430 | 544.430 | 544.430 | 544.430 | -0.91% |
Jan. 08, 2025 | 549.440 | 549.440 | 549.440 | 549.440 | -0.95% |
Jan. 07, 2025 | 554.700 | 554.700 | 554.700 | 554.700 | 0.99% |
Jan. 06, 2025 | 549.250 | 549.250 | 549.250 | 549.250 | -2.40% |
Jan. 03, 2025 | 562.780 | 562.780 | 562.780 | 562.780 | 2.00% |
Dis. 31, 2024 | 551.760 | 551.760 | 551.760 | 551.760 | -0.19% |
Dis. 30, 2024 | 552.800 | 552.800 | 552.800 | 552.800 | -0.23% |
Tertinggi: 562.780 | Terendah: 509.060 | Perbezaan: 53.720 | Purata: 532.367 | Prbhn. %: -8.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan