![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 44.502 | 44.502 | 44.502 | 44.502 | 0.33% |
Jun. 24, 2024 | 44.357 | 44.357 | 44.357 | 44.357 | 0.14% |
Jun. 21, 2024 | 44.295 | 44.295 | 44.295 | 44.295 | -0.15% |
Jun. 20, 2024 | 44.364 | 44.364 | 44.364 | 44.364 | 0.15% |
Jun. 19, 2024 | 44.295 | 44.295 | 44.295 | 44.295 | -0.03% |
Jun. 18, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | 0.24% |
Jun. 14, 2024 | 44.204 | 44.204 | 44.204 | 44.204 | 0.24% |
Jun. 13, 2024 | 44.099 | 44.099 | 44.099 | 44.099 | 0.24% |
Jun. 12, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | 0.19% |
Jun. 11, 2024 | 43.912 | 43.912 | 43.912 | 43.912 | 0.10% |
Jun. 10, 2024 | 43.868 | 43.868 | 43.868 | 43.868 | 0.04% |
Jun. 07, 2024 | 43.852 | 43.852 | 43.852 | 43.852 | 1.01% |
Jun. 06, 2024 | 43.412 | 43.412 | 43.412 | 43.412 | 0.62% |
Jun. 05, 2024 | 43.143 | 43.143 | 43.143 | 43.143 | 1.61% |
Jun. 04, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -3.18% |
Jun. 03, 2024 | 43.854 | 43.854 | 43.854 | 43.854 | 1.63% |
Mei 31, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.16% |
Mei 30, 2024 | 43.082 | 43.082 | 43.082 | 43.082 | -0.44% |
Mei 29, 2024 | 43.274 | 43.274 | 43.274 | 43.274 | -0.37% |
Mei 28, 2024 | 43.436 | 43.436 | 43.436 | 43.436 | -0.18% |
Mei 27, 2024 | 43.515 | 43.515 | 43.515 | 43.515 | 0.05% |
Tertinggi: 44.502 | Terendah: 42.460 | Perbezaan: 2.042 | Purata: 43.780 | Prbhn. %: 2.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan