Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 503.470 | 503.470 | 503.470 | 503.470 | -0.26% |
Mei 03, 2024 | 504.800 | 504.800 | 504.800 | 504.800 | -0.70% |
Mei 02, 2024 | 508.350 | 508.350 | 508.350 | 508.350 | 0.36% |
Apr. 30, 2024 | 506.520 | 506.520 | 506.520 | 506.520 | -0.05% |
Apr. 29, 2024 | 506.770 | 506.770 | 506.770 | 506.770 | 0.83% |
Apr. 26, 2024 | 502.600 | 502.600 | 502.600 | 502.600 | -0.46% |
Apr. 25, 2024 | 504.920 | 504.920 | 504.920 | 504.920 | 0.67% |
Apr. 24, 2024 | 501.570 | 501.570 | 501.570 | 501.570 | 0.39% |
Apr. 23, 2024 | 499.610 | 499.610 | 499.610 | 499.610 | 0.25% |
Apr. 22, 2024 | 498.370 | 498.370 | 498.370 | 498.370 | 1.03% |
Apr. 19, 2024 | 493.310 | 493.310 | 493.310 | 493.310 | 0.54% |
Apr. 18, 2024 | 490.670 | 490.670 | 490.670 | 490.670 | -2.54% |
Mei 06, 2024 | 503.470 | 503.470 | 503.470 | 503.470 | -0.26% |
Mei 03, 2024 | 504.800 | 504.800 | 504.800 | 504.800 | -0.70% |
Mei 02, 2024 | 508.350 | 508.350 | 508.350 | 508.350 | 0.36% |
Apr. 30, 2024 | 506.520 | 506.520 | 506.520 | 506.520 | -0.05% |
Apr. 29, 2024 | 506.770 | 506.770 | 506.770 | 506.770 | 0.83% |
Apr. 26, 2024 | 502.600 | 502.600 | 502.600 | 502.600 | -0.46% |
Apr. 25, 2024 | 504.920 | 504.920 | 504.920 | 504.920 | 0.67% |
Apr. 24, 2024 | 501.570 | 501.570 | 501.570 | 501.570 | 0.39% |
Apr. 23, 2024 | 499.610 | 499.610 | 499.610 | 499.610 | 0.25% |
Apr. 22, 2024 | 498.370 | 498.370 | 498.370 | 498.370 | 1.03% |
Apr. 19, 2024 | 493.310 | 493.310 | 493.310 | 493.310 | 0.54% |
Apr. 18, 2024 | 490.670 | 490.670 | 490.670 | 490.670 | -0.56% |
Apr. 16, 2024 | 493.410 | 493.410 | 493.410 | 493.410 | -0.57% |
Apr. 15, 2024 | 496.220 | 496.220 | 496.220 | 496.220 | -1.22% |
Apr. 12, 2024 | 502.370 | 502.370 | 502.370 | 502.370 | -0.98% |
Apr. 10, 2024 | 507.330 | 507.330 | 507.330 | 507.330 | 0.45% |
Apr. 09, 2024 | 505.070 | 505.070 | 505.070 | 505.070 | -0.10% |
Apr. 08, 2024 | 505.600 | 505.600 | 505.600 | 505.600 | 0.78% |
Tertinggi: 508.350 | Terendah: 490.670 | Perbezaan: 17.680 | Purata: 501.731 | Prbhn. %: 0.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan