Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.71% |
Mei 02, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.36% |
Apr. 30, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.05% |
Apr. 29, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.84% |
Apr. 26, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -0.48% |
Apr. 25, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 0.67% |
Apr. 24, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.41% |
Apr. 23, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.23% |
Apr. 22, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 1.02% |
Apr. 19, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.55% |
Apr. 18, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.57% |
Apr. 16, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.57% |
Apr. 15, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -1.66% |
Mei 03, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.71% |
Mei 02, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.36% |
Apr. 30, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.05% |
Apr. 29, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.84% |
Apr. 26, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -0.48% |
Apr. 25, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 0.67% |
Apr. 24, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.41% |
Apr. 23, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.23% |
Apr. 22, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 1.02% |
Apr. 19, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.55% |
Apr. 18, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.57% |
Apr. 16, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.57% |
Apr. 15, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -1.23% |
Apr. 12, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -0.96% |
Apr. 10, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.43% |
Apr. 09, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.10% |
Apr. 08, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.77% |
Tertinggi: 39.510 | Terendah: 38.140 | Perbezaan: 1.370 | Purata: 38.956 | Prbhn. %: 0.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan