Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 492.760 | 492.760 | 492.760 | 492.760 | -0.83% |
Jan. 09, 2025 | 496.890 | 496.890 | 496.890 | 496.890 | -0.56% |
Jan. 08, 2025 | 499.670 | 499.670 | 499.670 | 499.670 | -0.37% |
Jan. 07, 2025 | 501.540 | 501.540 | 501.540 | 501.540 | 0.33% |
Jan. 06, 2025 | 499.910 | 499.910 | 499.910 | 499.910 | -1.65% |
Jan. 03, 2025 | 508.300 | 508.300 | 508.300 | 508.300 | -0.54% |
Jan. 02, 2025 | 511.080 | 511.080 | 511.080 | 511.080 | 1.69% |
Jan. 01, 2025 | 502.570 | 502.570 | 502.570 | 502.570 | 0.36% |
Dis. 31, 2024 | 500.770 | 500.770 | 500.770 | 500.770 | 0.08% |
Dis. 30, 2024 | 500.360 | 500.360 | 500.360 | 500.360 | -0.62% |
Dis. 27, 2024 | 503.500 | 503.500 | 503.500 | 503.500 | 0.11% |
Dis. 26, 2024 | 502.960 | 502.960 | 502.960 | 502.960 | 0.11% |
Dis. 24, 2024 | 502.410 | 502.410 | 502.410 | 502.410 | 0.01% |
Dis. 23, 2024 | 502.360 | 502.360 | 502.360 | 502.360 | 0.36% |
Dis. 20, 2024 | 500.580 | 500.580 | 500.580 | 500.580 | -1.45% |
Dis. 19, 2024 | 507.970 | 507.970 | 507.970 | 507.970 | -0.83% |
Dis. 18, 2024 | 512.230 | 512.230 | 512.230 | 512.230 | -0.58% |
Dis. 17, 2024 | 515.210 | 515.210 | 515.210 | 515.210 | -1.15% |
Dis. 16, 2024 | 521.180 | 521.180 | 521.180 | 521.180 | -0.12% |
Dis. 13, 2024 | 521.790 | 521.790 | 521.790 | 521.790 | 0.70% |
Dis. 12, 2024 | 518.140 | 518.140 | 518.140 | 518.140 | -0.52% |
Dis. 11, 2024 | 520.830 | 520.830 | 520.830 | 520.830 | 0.06% |
Tertinggi: 521.790 | Terendah: 492.760 | Perbezaan: 29.030 | Purata: 506.500 | Prbhn. %: -5.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan