Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | 0.21% |
Dis. 20, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | -1.59% |
Dis. 19, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.71% |
Dis. 18, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.45% |
Dis. 17, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -1.06% |
Dis. 16, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | -0.13% |
Dis. 13, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.33% |
Dis. 12, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.44% |
Dis. 11, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.07% |
Dis. 10, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.35% |
Dis. 09, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -0.01% |
Dis. 06, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.06% |
Dis. 05, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.70% |
Dis. 04, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.23% |
Dis. 03, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.84% |
Dis. 02, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | 0.56% |
Nov. 29, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.77% |
Nov. 28, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -1.05% |
Nov. 27, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.34% |
Nov. 26, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.09% |
Nov. 25, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | -5.62% |
Tertinggi: 162.120 | Terendah: 155.650 | Perbezaan: 6.470 | Purata: 159.541 | Prbhn. %: -6.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan