![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | 0.16% |
Jun. 27, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | -0.27% |
Jun. 26, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | 0.31% |
Jun. 25, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 1.65% |
Jun. 24, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | 0.36% |
Jun. 21, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.31% |
Jun. 20, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.41% |
Jun. 19, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.79% |
Jun. 18, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.67% |
Jun. 14, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.47% |
Jun. 13, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.23% |
Jun. 12, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | 0.85% |
Jun. 11, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | 0.19% |
Jun. 10, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 0.31% |
Jun. 07, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | 1.41% |
Jun. 06, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | 1.17% |
Jun. 05, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | 4.10% |
Jun. 04, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -7.64% |
Jun. 03, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 3.65% |
Mei 31, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.63% |
Mei 30, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -0.42% |
Tertinggi: 62.450 | Terendah: 55.130 | Perbezaan: 7.320 | Purata: 59.814 | Prbhn. %: 8.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan