![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.17% |
Jun. 27, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.25% |
Jun. 26, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.30% |
Jun. 25, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 1.64% |
Jun. 24, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.35% |
Jun. 21, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.30% |
Jun. 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.39% |
Jun. 19, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.79% |
Jun. 18, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.66% |
Jun. 14, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.49% |
Jun. 13, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.22% |
Jun. 12, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.85% |
Jun. 11, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.18% |
Jun. 10, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.31% |
Jun. 07, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 1.41% |
Jun. 06, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 1.15% |
Jun. 05, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 4.07% |
Jun. 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -7.61% |
Jun. 03, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 3.62% |
Mei 31, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.60% |
Mei 30, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.41% |
Tertinggi: 23.620 | Terendah: 20.870 | Perbezaan: 2.750 | Purata: 22.633 | Prbhn. %: 8.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan