![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.16% |
Jun. 27, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.28% |
Jun. 26, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.32% |
Jun. 25, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 1.64% |
Jun. 24, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.36% |
Jun. 21, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.32% |
Jun. 20, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.42% |
Jun. 19, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.82% |
Jun. 18, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.62% |
Jun. 14, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.50% |
Jun. 13, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.23% |
Jun. 12, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.83% |
Jun. 11, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.20% |
Jun. 10, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.30% |
Jun. 07, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 1.43% |
Jun. 06, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 1.14% |
Jun. 05, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 4.12% |
Jun. 04, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -7.64% |
Jun. 03, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 3.63% |
Mei 31, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.62% |
Mei 30, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
Tertinggi: 31.630 | Terendah: 27.920 | Perbezaan: 3.710 | Purata: 30.294 | Prbhn. %: 8.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan