![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 61.199 | 61.199 | 61.199 | 61.199 | -0.19% |
Jun. 20, 2024 | 61.315 | 61.315 | 61.315 | 61.315 | 0.37% |
Jun. 19, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | -0.56% |
Jun. 18, 2024 | 61.431 | 61.431 | 61.431 | 61.431 | 0.40% |
Jun. 17, 2024 | 61.184 | 61.184 | 61.184 | 61.184 | 0.00% |
Jun. 14, 2024 | 61.184 | 61.184 | 61.184 | 61.184 | 0.50% |
Jun. 13, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.50% |
Jun. 12, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.64% |
Jun. 11, 2024 | 60.196 | 60.196 | 60.196 | 60.196 | 0.43% |
Jun. 10, 2024 | 59.935 | 59.935 | 59.935 | 59.935 | 0.18% |
Jun. 07, 2024 | 59.825 | 59.825 | 59.825 | 59.825 | 1.28% |
Jun. 06, 2024 | 59.071 | 59.071 | 59.071 | 59.071 | 1.78% |
Jun. 05, 2024 | 58.037 | 58.037 | 58.037 | 58.037 | 2.29% |
Jun. 04, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | -5.78% |
Jun. 03, 2024 | 60.222 | 60.222 | 60.222 | 60.222 | 2.44% |
Mei 31, 2024 | 58.787 | 58.787 | 58.787 | 58.787 | 0.33% |
Mei 30, 2024 | 58.592 | 58.592 | 58.592 | 58.592 | -0.69% |
Mei 29, 2024 | 58.999 | 58.999 | 58.999 | 58.999 | -0.19% |
Mei 28, 2024 | 59.113 | 59.113 | 59.113 | 59.113 | -0.47% |
Mei 27, 2024 | 59.394 | 59.394 | 59.394 | 59.394 | -0.10% |
Mei 24, 2024 | 59.451 | 59.451 | 59.451 | 59.451 | 0.08% |
Tertinggi: 61.431 | Terendah: 56.740 | Perbezaan: 4.691 | Purata: 59.868 | Prbhn. %: 3.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan