![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.14% |
Jun. 26, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | 0.12% |
Jun. 25, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.42% |
Jun. 24, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.35% |
Jun. 21, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.23% |
Jun. 20, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.42% |
Jun. 19, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.79% |
Jun. 18, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.77% |
Jun. 14, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 1.04% |
Jun. 13, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.81% |
Jun. 12, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.70% |
Jun. 11, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | 0.39% |
Jun. 10, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.14% |
Jun. 07, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 1.81% |
Jun. 06, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 1.92% |
Jun. 05, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 3.37% |
Jun. 04, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | -7.34% |
Jun. 03, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 3.43% |
Mei 31, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.12% |
Mei 30, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.91% |
Mei 29, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.30% |
Mei 28, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.68% |
Tertinggi: 147.430 | Terendah: 131.720 | Perbezaan: 15.710 | Purata: 142.342 | Prbhn. %: 5.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan