Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.05% |
Mei 06, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.30% |
Apr. 29, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.23% |
Apr. 22, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.43% |
Apr. 15, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.02% |
Apr. 08, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.08% |
Apr. 02, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.09% |
Mac 25, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.32% |
Mac 18, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.11% |
Mac 11, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.41% |
Mac 04, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.31% |
Feb. 26, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.02% |
Feb. 19, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.11% |
Feb. 12, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.10% |
Feb. 05, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.30% |
Jan. 29, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.58% |
Jan. 22, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.01% |
Jan. 15, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.08% |
Jan. 08, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.42% |
Jan. 02, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | -0.47% |
Dis. 27, 2023 | 15.474 | 15.474 | 15.474 | 15.474 | 0.70% |
Dis. 18, 2023 | 15.366 | 15.366 | 15.366 | 15.366 | 0.90% |
Dis. 11, 2023 | 15.229 | 15.229 | 15.229 | 15.229 | 0.35% |
Dis. 04, 2023 | 15.176 | 15.176 | 15.176 | 15.176 | 0.90% |
Nov. 27, 2023 | 15.041 | 15.041 | 15.041 | 15.041 | 0.25% |
Nov. 20, 2023 | 15.004 | 15.004 | 15.004 | 15.004 | -3.32% |
Mei 13, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.05% |
Mei 06, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.30% |
Apr. 29, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.23% |
Apr. 22, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.43% |
Tertinggi: 15.536 | Terendah: 15.004 | Perbezaan: 0.532 | Purata: 15.407 | Prbhn. %: 0.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan