Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.21% |
Mei 06, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.23% |
Apr. 29, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.05% |
Apr. 22, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.04% |
Apr. 15, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.03% |
Apr. 08, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | -0.03% |
Apr. 02, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.09% |
Mac 25, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.18% |
Mac 18, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | -0.31% |
Mac 11, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.57% |
Mac 04, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.24% |
Feb. 26, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.10% |
Feb. 19, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.08% |
Feb. 12, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.16% |
Feb. 05, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.47% |
Jan. 29, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.42% |
Jan. 22, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.17% |
Jan. 15, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | -0.03% |
Jan. 08, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.37% |
Jan. 02, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | -0.63% |
Dis. 27, 2023 | 14.534 | 14.534 | 14.534 | 14.534 | 0.88% |
Dis. 18, 2023 | 14.407 | 14.407 | 14.407 | 14.407 | 0.97% |
Dis. 11, 2023 | 14.269 | 14.269 | 14.269 | 14.269 | 0.18% |
Dis. 04, 2023 | 14.243 | 14.243 | 14.243 | 14.243 | 0.93% |
Nov. 27, 2023 | 14.112 | 14.112 | 14.112 | 14.112 | 0.26% |
Nov. 20, 2023 | 14.076 | 14.076 | 14.076 | 14.076 | -2.05% |
Mei 13, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.21% |
Mei 06, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.23% |
Apr. 29, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.05% |
Apr. 22, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.04% |
Tertinggi: 14.534 | Terendah: 14.076 | Perbezaan: 0.458 | Purata: 14.355 | Prbhn. %: -0.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan