Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | -0.50% |
Dis. 09, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.11% |
Dis. 02, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | 0.72% |
Nov. 25, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.46% |
Nov. 18, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.02% |
Nov. 11, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.36% |
Nov. 04, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.54% |
Okt. 28, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 0.09% |
Okt. 21, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.18% |
Okt. 14, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | 0.03% |
Okt. 07, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.39% |
Sep. 30, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 0.20% |
Sep. 23, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | -0.02% |
Sep. 16, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.35% |
Sep. 09, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.67% |
Sep. 02, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.25% |
Ogos 26, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 0.14% |
Ogos 19, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.08% |
Ogos 12, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.10% |
Ogos 05, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.38% |
Jul. 29, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.45% |
Jul. 22, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.08% |
Jul. 15, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.43% |
Jul. 08, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.71% |
Jul. 01, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | -0.49% |
Jun. 24, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -3.14% |
Dis. 16, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | -0.50% |
Dis. 09, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.11% |
Dis. 02, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | 0.72% |
Nov. 25, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.46% |
Tertinggi: 14.933 | Terendah: 14.322 | Perbezaan: 0.611 | Purata: 14.695 | Prbhn. %: 0.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan