Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.56% |
Dis. 16, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | -0.08% |
Dis. 09, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -0.04% |
Dis. 02, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | 0.71% |
Nov. 25, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.82% |
Nov. 18, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.49% |
Nov. 11, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | 2.35% |
Nov. 04, 2024 | 22.751 | 22.751 | 22.751 | 22.751 | -1.23% |
Okt. 28, 2024 | 23.034 | 23.034 | 23.034 | 23.034 | -0.14% |
Okt. 21, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 0.04% |
Okt. 14, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | 1.03% |
Okt. 07, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.03% |
Sep. 30, 2024 | 22.827 | 22.827 | 22.827 | 22.827 | 0.14% |
Sep. 23, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.48% |
Sep. 16, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | 0.81% |
Sep. 09, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -1.02% |
Sep. 02, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | 0.48% |
Ogos 26, 2024 | 22.627 | 22.627 | 22.627 | 22.627 | -0.14% |
Ogos 19, 2024 | 22.658 | 22.658 | 22.658 | 22.658 | 1.73% |
Ogos 12, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 1.51% |
Ogos 05, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -2.45% |
Jul. 29, 2024 | 22.491 | 22.491 | 22.491 | 22.491 | -0.35% |
Jul. 22, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.46% |
Jul. 15, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | 0.37% |
Jul. 08, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | 0.72% |
Jul. 01, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | 0.14% |
Jun. 24, 2024 | 22.397 | 22.397 | 22.397 | 22.397 | -0.07% |
Jun. 17, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | -4.07% |
Dis. 23, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.56% |
Dis. 16, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | -0.08% |
Tertinggi: 23.524 | Terendah: 21.941 | Perbezaan: 1.583 | Purata: 22.864 | Prbhn. %: -0.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan