![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | 0.47% |
Jun. 03, 2024 | 22.143 | 22.143 | 22.143 | 22.143 | -0.08% |
Mei 27, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -0.03% |
Mei 20, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | 0.39% |
Mei 13, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.27% |
Mei 06, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.51% |
Apr. 29, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.53% |
Apr. 22, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | -0.38% |
Apr. 15, 2024 | 21.878 | 21.878 | 21.878 | 21.878 | -0.56% |
Apr. 08, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | -0.19% |
Apr. 02, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | -0.08% |
Mac 25, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.58% |
Mac 18, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.05% |
Mac 11, 2024 | 21.923 | 21.923 | 21.923 | 21.923 | -0.10% |
Mac 04, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 0.51% |
Feb. 26, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.34% |
Feb. 19, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 0.25% |
Feb. 12, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.46% |
Feb. 05, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.31% |
Jan. 29, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 1.06% |
Jan. 22, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | 0.49% |
Jan. 15, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.33% |
Jan. 08, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.17% |
Jan. 02, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | -0.33% |
Dis. 27, 2023 | 21.174 | 21.174 | 21.174 | 21.174 | 0.33% |
Dis. 18, 2023 | 21.104 | 21.104 | 21.104 | 21.104 | -5.14% |
Jun. 10, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | 0.47% |
Jun. 03, 2024 | 22.143 | 22.143 | 22.143 | 22.143 | -0.08% |
Mei 27, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -0.03% |
Mei 20, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | 0.39% |
Tertinggi: 22.247 | Terendah: 21.104 | Perbezaan: 1.143 | Purata: 21.817 | Prbhn. %: 0.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan