![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 505.260 | 505.260 | 505.260 | 505.260 | 0.03% |
Jun. 21, 2024 | 505.110 | 505.110 | 505.110 | 505.110 | -0.08% |
Jun. 20, 2024 | 505.490 | 505.490 | 505.490 | 505.490 | 0.14% |
Jun. 19, 2024 | 504.790 | 504.790 | 504.790 | 504.790 | -0.01% |
Jun. 18, 2024 | 504.840 | 504.840 | 504.840 | 504.840 | 0.29% |
Jun. 17, 2024 | 503.370 | 503.370 | 503.370 | 503.370 | -0.18% |
Jun. 14, 2024 | 504.270 | 504.270 | 504.270 | 504.270 | 0.18% |
Jun. 13, 2024 | 503.360 | 503.360 | 503.360 | 503.360 | -0.10% |
Jun. 12, 2024 | 503.850 | 503.850 | 503.850 | 503.850 | 0.56% |
Jun. 11, 2024 | 501.020 | 501.020 | 501.020 | 501.020 | -0.09% |
Jun. 10, 2024 | 501.470 | 501.470 | 501.470 | 501.470 | -0.12% |
Jun. 07, 2024 | 502.080 | 502.080 | 502.080 | 502.080 | -0.16% |
Jun. 06, 2024 | 502.870 | 502.870 | 502.870 | 502.870 | 0.06% |
Jun. 05, 2024 | 502.590 | 502.590 | 502.590 | 502.590 | 0.47% |
Jun. 04, 2024 | 500.260 | 500.260 | 500.260 | 500.260 | -0.01% |
Jun. 03, 2024 | 500.290 | 500.290 | 500.290 | 500.290 | 0.44% |
Mei 31, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.08% |
Mei 30, 2024 | 498.520 | 498.520 | 498.520 | 498.520 | 0.08% |
Mei 29, 2024 | 498.100 | 498.100 | 498.100 | 498.100 | -0.47% |
Mei 28, 2024 | 500.450 | 500.450 | 500.450 | 500.450 | -0.12% |
Tertinggi: 505.490 | Terendah: 498.100 | Perbezaan: 7.390 | Purata: 502.305 | Prbhn. %: 0.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan