Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 177.920 | 177.920 | 177.920 | 177.920 | 0.09% |
Sep. 04, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | 0.04% |
Sep. 03, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.05% |
Sep. 02, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.05% |
Ogos 30, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.01% |
Ogos 29, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | 0.00% |
Ogos 28, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | 0.06% |
Ogos 27, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.01% |
Ogos 26, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.17% |
Ogos 23, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.55% |
Ogos 22, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | -0.40% |
Ogos 21, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.51% |
Ogos 20, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.28% |
Ogos 19, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.16% |
Ogos 16, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 0.18% |
Ogos 14, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | 0.19% |
Ogos 13, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.15% |
Ogos 12, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.14% |
Ogos 09, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | 0.18% |
Ogos 08, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.04% |
Ogos 07, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.05% |
Ogos 06, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | -0.02% |
Tertinggi: 177.920 | Terendah: 174.700 | Perbezaan: 3.220 | Purata: 176.613 | Prbhn. %: 1.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan