Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 222.730 | 222.730 | 222.730 | 222.730 | 2.38% |
Apr. 30, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | 2.01% |
Apr. 22, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | -1.75% |
Apr. 15, 2024 | 217.070 | 217.070 | 217.070 | 217.070 | -3.13% |
Apr. 01, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.07% |
Mac 31, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | 0.20% |
Mac 25, 2024 | 223.500 | 223.500 | 223.500 | 223.500 | 2.97% |
Mac 18, 2024 | 217.050 | 217.050 | 217.050 | 217.050 | -0.18% |
Mac 11, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 1.38% |
Mac 04, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | 0.11% |
Feb. 29, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.63% |
Feb. 26, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | -0.17% |
Feb. 19, 2024 | 215.980 | 215.980 | 215.980 | 215.980 | -1.63% |
Feb. 13, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | 0.78% |
Feb. 05, 2024 | 217.850 | 217.850 | 217.850 | 217.850 | -0.69% |
Jan. 31, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | 0.95% |
Jan. 29, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | -0.84% |
Jan. 22, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | -2.65% |
Jan. 15, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | 0.24% |
Jan. 09, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 0.42% |
Jan. 04, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.82% |
Dis. 27, 2023 | 225.500 | 225.500 | 225.500 | 225.500 | 1.46% |
Dis. 18, 2023 | 222.250 | 222.250 | 222.250 | 222.250 | 2.59% |
Dis. 11, 2023 | 216.640 | 216.640 | 216.640 | 216.640 | 0.47% |
Dis. 04, 2023 | 215.620 | 215.620 | 215.620 | 215.620 | 0.76% |
Nov. 30, 2023 | 214.000 | 214.000 | 214.000 | 214.000 | 0.17% |
Nov. 27, 2023 | 213.630 | 213.630 | 213.630 | 213.630 | -0.44% |
Nov. 20, 2023 | 214.570 | 214.570 | 214.570 | 214.570 | 4.97% |
Nov. 13, 2023 | 204.420 | 204.420 | 204.420 | 204.420 | -3.10% |
Nov. 06, 2023 | 210.970 | 210.970 | 210.970 | 210.970 | -5.28% |
Tertinggi: 225.500 | Terendah: 204.420 | Perbezaan: 21.080 | Purata: 218.040 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan