Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 18, 2019 | 177.150 | 177.150 | 177.150 | 177.150 | -0.67% |
Jul. 17, 2019 | 178.340 | 178.340 | 178.340 | 178.340 | 0.16% |
Jul. 16, 2019 | 178.050 | 178.050 | 178.050 | 178.050 | 0.06% |
Jul. 15, 2019 | 177.950 | 177.950 | 177.950 | 177.950 | -0.08% |
Jul. 12, 2019 | 178.090 | 178.090 | 178.090 | 178.090 | -0.32% |
Jul. 11, 2019 | 178.670 | 178.670 | 178.670 | 178.670 | 0.15% |
Jul. 10, 2019 | 178.400 | 178.400 | 178.400 | 178.400 | 0.34% |
Jul. 09, 2019 | 177.800 | 177.800 | 177.800 | 177.800 | 0.15% |
Jul. 08, 2019 | 177.530 | 177.530 | 177.530 | 177.530 | -0.36% |
Jul. 05, 2019 | 178.170 | 178.170 | 178.170 | 178.170 | 0.69% |
Jul. 04, 2019 | 176.950 | 176.950 | 176.950 | 176.950 | 0.53% |
Jul. 03, 2019 | 176.020 | 176.020 | 176.020 | 176.020 | 0.24% |
Jul. 02, 2019 | 175.590 | 175.590 | 175.590 | 175.590 | 0.30% |
Jul. 01, 2019 | 175.060 | 175.060 | 175.060 | 175.060 | 0.38% |
Jun. 28, 2019 | 174.400 | 174.400 | 174.400 | 174.400 | 0.07% |
Jun. 27, 2019 | 174.280 | 174.280 | 174.280 | 174.280 | -0.20% |
Jun. 26, 2019 | 174.630 | 174.630 | 174.630 | 174.630 | -0.21% |
Jun. 25, 2019 | 175.000 | 175.000 | 175.000 | 175.000 | 0.31% |
Jun. 24, 2019 | 174.460 | 174.460 | 174.460 | 174.460 | 0.15% |
Jun. 21, 2019 | 174.200 | 174.200 | 174.200 | 174.200 | 0.26% |
Jun. 19, 2019 | 173.750 | 173.750 | 173.750 | 173.750 | 0.16% |
Jun. 18, 2019 | 173.470 | 173.470 | 173.470 | 173.470 | 0.13% |
Jun. 17, 2019 | 173.250 | 173.250 | 173.250 | 173.250 | -0.21% |
Jun. 14, 2019 | 173.610 | 173.610 | 173.610 | 173.610 | 0.14% |
Jun. 13, 2019 | 173.370 | 173.370 | 173.370 | 173.370 | 0.03% |
Jun. 12, 2019 | 173.320 | 173.320 | 173.320 | 173.320 | -0.03% |
Jun. 11, 2019 | 173.380 | 173.380 | 173.380 | 173.380 | 0.48% |
Jun. 07, 2019 | 172.550 | 172.550 | 172.550 | 172.550 | 0.38% |
Jun. 06, 2019 | 171.900 | 171.900 | 171.900 | 171.900 | 0.23% |
Jun. 05, 2019 | 171.510 | 171.510 | 171.510 | 171.510 | -3.18% |
Tertinggi: 178.670 | Terendah: 171.510 | Perbezaan: 7.160 | Purata: 175.362 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan