Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -0.11% |
Dis. 27, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 1.26% |
Dis. 23, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.91% |
Dis. 20, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.47% |
Dis. 19, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -2.36% |
Dis. 18, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.34% |
Dis. 17, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.14% |
Dis. 16, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -1.26% |
Dis. 13, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.74% |
Dis. 12, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.07% |
Dis. 11, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.63% |
Dis. 10, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.89% |
Dis. 09, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 3.60% |
Dis. 30, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -0.11% |
Dis. 27, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 1.26% |
Dis. 23, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.91% |
Dis. 20, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.47% |
Dis. 19, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -2.36% |
Dis. 18, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.34% |
Dis. 17, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.14% |
Dis. 16, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -1.26% |
Dis. 13, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.74% |
Dis. 12, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.07% |
Dis. 11, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.63% |
Dis. 10, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.89% |
Dis. 09, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.39% |
Dis. 06, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.21% |
Dis. 05, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.01% |
Dis. 04, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | -1.88% |
Dis. 03, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.72% |
Tertinggi: 140.180 | Terendah: 128.670 | Perbezaan: 11.510 | Purata: 133.338 | Prbhn. %: -5.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan