Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | -0.12% |
Nov. 20, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | -0.59% |
Nov. 19, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 1.02% |
Nov. 18, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | -0.19% |
Nov. 15, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | 0.28% |
Nov. 14, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | -0.33% |
Nov. 13, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -1.14% |
Nov. 12, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.62% |
Nov. 11, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | -0.60% |
Nov. 08, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.10% |
Nov. 07, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.23% |
Nov. 06, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | 2.46% |
Nov. 21, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | -0.12% |
Nov. 20, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | -0.59% |
Nov. 19, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 1.02% |
Nov. 18, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | -0.19% |
Nov. 15, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | 0.28% |
Nov. 14, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | -0.33% |
Nov. 13, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -1.14% |
Nov. 12, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.62% |
Nov. 11, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | -0.60% |
Nov. 08, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.10% |
Nov. 07, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.23% |
Nov. 06, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | -1.01% |
Nov. 05, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | -0.06% |
Okt. 31, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | -0.07% |
Okt. 30, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | 0.29% |
Okt. 29, 2024 | 214.820 | 214.820 | 214.820 | 214.820 | -0.70% |
Okt. 28, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | -0.06% |
Okt. 25, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -0.08% |
Tertinggi: 216.460 | Terendah: 207.060 | Perbezaan: 9.400 | Purata: 210.770 | Prbhn. %: -4.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan