Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.11% |
Dis. 27, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | 1.25% |
Dis. 23, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.91% |
Dis. 20, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 0.47% |
Dis. 19, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | -2.35% |
Dis. 18, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | -0.34% |
Dis. 17, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.14% |
Dis. 16, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -1.26% |
Dis. 13, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.74% |
Dis. 12, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | 0.07% |
Dis. 11, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.63% |
Dis. 10, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | -0.89% |
Dis. 09, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | 3.60% |
Dis. 30, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.11% |
Dis. 27, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | 1.25% |
Dis. 23, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.91% |
Dis. 20, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 0.47% |
Dis. 19, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | -2.35% |
Dis. 18, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | -0.34% |
Dis. 17, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.14% |
Dis. 16, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -1.26% |
Dis. 13, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.74% |
Dis. 12, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | 0.07% |
Dis. 11, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.63% |
Dis. 10, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | -0.89% |
Dis. 09, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | -0.39% |
Dis. 06, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | -0.22% |
Dis. 05, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.00% |
Dis. 04, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -1.89% |
Dis. 03, 2024 | 214.330 | 214.330 | 214.330 | 214.330 | 0.71% |
Tertinggi: 214.330 | Terendah: 196.710 | Perbezaan: 17.620 | Purata: 203.839 | Prbhn. %: -5.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan