![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 23, 2022 | 1,255.300 | 1,255.300 | 1,255.300 | 1,255.300 | 0.04% |
Okt. 28, 2022 | 1,254.800 | 1,254.800 | 1,254.800 | 1,254.800 | 0.57% |
Okt. 27, 2022 | 1,247.700 | 1,247.700 | 1,247.700 | 1,247.700 | 0.86% |
Okt. 26, 2022 | 1,237.100 | 1,237.100 | 1,237.100 | 1,237.100 | 0.06% |
Okt. 25, 2022 | 1,236.400 | 1,236.400 | 1,236.400 | 1,236.400 | 0.19% |
Okt. 24, 2022 | 1,234.000 | 1,234.000 | 1,234.000 | 1,234.000 | 0.84% |
Okt. 21, 2022 | 1,223.700 | 1,223.700 | 1,223.700 | 1,223.700 | -0.09% |
Okt. 20, 2022 | 1,224.800 | 1,224.800 | 1,224.800 | 1,224.800 | 0.11% |
Okt. 19, 2022 | 1,223.500 | 1,223.500 | 1,223.500 | 1,223.500 | 0.32% |
Okt. 18, 2022 | 1,219.600 | 1,219.600 | 1,219.600 | 1,219.600 | 0.12% |
Okt. 17, 2022 | 1,218.100 | 1,218.100 | 1,218.100 | 1,218.100 | 0.42% |
Okt. 14, 2022 | 1,213.000 | 1,213.000 | 1,213.000 | 1,213.000 | 0.31% |
Okt. 13, 2022 | 1,209.300 | 1,209.300 | 1,209.300 | 1,209.300 | 0.95% |
Okt. 12, 2022 | 1,197.900 | 1,197.900 | 1,197.900 | 1,197.900 | -0.49% |
Okt. 11, 2022 | 1,203.800 | 1,203.800 | 1,203.800 | 1,203.800 | -0.31% |
Okt. 10, 2022 | 1,207.600 | 1,207.600 | 1,207.600 | 1,207.600 | -0.17% |
Okt. 07, 2022 | 1,209.600 | 1,209.600 | 1,209.600 | 1,209.600 | 0.12% |
Okt. 06, 2022 | 1,208.200 | 1,208.200 | 1,208.200 | 1,208.200 | -0.80% |
Okt. 05, 2022 | 1,218.000 | 1,218.000 | 1,218.000 | 1,218.000 | 1.64% |
Sep. 30, 2022 | 1,198.300 | 1,198.300 | 1,198.300 | 1,198.300 | 0.50% |
Sep. 29, 2022 | 1,192.300 | 1,192.300 | 1,192.300 | 1,192.300 | -0.53% |
Sep. 28, 2022 | 1,198.600 | 1,198.600 | 1,198.600 | 1,198.600 | -0.09% |
Sep. 27, 2022 | 1,199.700 | 1,199.700 | 1,199.700 | 1,199.700 | -0.02% |
Sep. 26, 2022 | 1,199.900 | 1,199.900 | 1,199.900 | 1,199.900 | -0.56% |
Sep. 23, 2022 | 1,206.600 | 1,206.600 | 1,206.600 | 1,206.600 | -1.52% |
Sep. 22, 2022 | 1,225.200 | 1,225.200 | 1,225.200 | 1,225.200 | 0.04% |
Sep. 21, 2022 | 1,224.700 | 1,224.700 | 1,224.700 | 1,224.700 | -0.16% |
Sep. 20, 2022 | 1,226.700 | 1,226.700 | 1,226.700 | 1,226.700 | -0.85% |
Sep. 16, 2022 | 1,237.200 | 1,237.200 | 1,237.200 | 1,237.200 | -1.13% |
Sep. 15, 2022 | 1,251.300 | 1,251.300 | 1,251.300 | 1,251.300 | -0.32% |
Tertinggi: 1,255.300 | Terendah: 1,192.300 | Perbezaan: 63.000 | Purata: 1,220.097 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan