![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 44.678 | 44.678 | 44.678 | 44.678 | 0.39% |
Jun. 24, 2024 | 44.505 | 44.505 | 44.505 | 44.505 | 0.16% |
Jun. 21, 2024 | 44.436 | 44.436 | 44.436 | 44.436 | -0.18% |
Jun. 20, 2024 | 44.515 | 44.515 | 44.515 | 44.515 | 0.07% |
Jun. 19, 2024 | 44.482 | 44.482 | 44.482 | 44.482 | -0.16% |
Jun. 18, 2024 | 44.554 | 44.554 | 44.554 | 44.554 | 0.31% |
Jun. 14, 2024 | 44.415 | 44.415 | 44.415 | 44.415 | 0.33% |
Jun. 13, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.35% |
Jun. 12, 2024 | 44.114 | 44.114 | 44.114 | 44.114 | 0.21% |
Jun. 11, 2024 | 44.022 | 44.022 | 44.022 | 44.022 | 0.06% |
Jun. 10, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | 0.04% |
Jun. 07, 2024 | 43.979 | 43.979 | 43.979 | 43.979 | 0.95% |
Jun. 06, 2024 | 43.567 | 43.567 | 43.567 | 43.567 | 0.60% |
Jun. 05, 2024 | 43.307 | 43.307 | 43.307 | 43.307 | 1.62% |
Jun. 04, 2024 | 42.615 | 42.615 | 42.615 | 42.615 | -3.48% |
Jun. 03, 2024 | 44.149 | 44.149 | 44.149 | 44.149 | 1.86% |
Mei 31, 2024 | 43.343 | 43.343 | 43.343 | 43.343 | 0.15% |
Mei 30, 2024 | 43.278 | 43.278 | 43.278 | 43.278 | -0.43% |
Mei 29, 2024 | 43.463 | 43.463 | 43.463 | 43.463 | -0.35% |
Mei 28, 2024 | 43.618 | 43.618 | 43.618 | 43.618 | -0.20% |
Mei 27, 2024 | 43.707 | 43.707 | 43.707 | 43.707 | 0.03% |
Tertinggi: 44.678 | Terendah: 42.615 | Perbezaan: 2.063 | Purata: 43.953 | Prbhn. %: 2.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan