![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 127.637 | 127.637 | 127.637 | 127.637 | -0.08% |
Jun. 27, 2024 | 127.736 | 127.736 | 127.736 | 127.736 | 0.51% |
Jun. 26, 2024 | 127.087 | 127.087 | 127.087 | 127.087 | 0.23% |
Jun. 25, 2024 | 126.795 | 126.795 | 126.795 | 126.795 | 0.60% |
Jun. 24, 2024 | 126.039 | 126.039 | 126.039 | 126.039 | 0.55% |
Jun. 21, 2024 | 125.351 | 125.351 | 125.351 | 125.351 | -0.35% |
Jun. 20, 2024 | 125.795 | 125.795 | 125.795 | 125.795 | 0.24% |
Jun. 19, 2024 | 125.496 | 125.496 | 125.496 | 125.496 | -0.38% |
Jun. 18, 2024 | 125.972 | 125.972 | 125.972 | 125.972 | 0.55% |
Jun. 14, 2024 | 125.278 | 125.278 | 125.278 | 125.278 | 0.68% |
Jun. 13, 2024 | 124.427 | 124.427 | 124.427 | 124.427 | 0.64% |
Jun. 12, 2024 | 123.641 | 123.641 | 123.641 | 123.641 | 0.52% |
Jun. 11, 2024 | 123.006 | 123.006 | 123.006 | 123.006 | 0.03% |
Jun. 10, 2024 | 122.964 | 122.964 | 122.964 | 122.964 | 0.19% |
Jun. 07, 2024 | 122.731 | 122.731 | 122.731 | 122.731 | 1.80% |
Jun. 06, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 1.17% |
Jun. 05, 2024 | 119.163 | 119.163 | 119.163 | 119.163 | 3.47% |
Jun. 04, 2024 | 115.163 | 115.163 | 115.163 | 115.163 | -6.91% |
Jun. 03, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 3.57% |
Mei 31, 2024 | 119.445 | 119.445 | 119.445 | 119.445 | 0.08% |
Mei 30, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | -0.82% |
Mei 29, 2024 | 120.339 | 120.339 | 120.339 | 120.339 | -0.69% |
Tertinggi: 127.736 | Terendah: 115.163 | Perbezaan: 12.574 | Purata: 123.531 | Prbhn. %: 5.336 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan