![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 67.262 | 67.262 | 67.262 | 67.262 | 0.78% |
Jun. 24, 2024 | 66.743 | 66.743 | 66.743 | 66.743 | 0.31% |
Jun. 21, 2024 | 66.537 | 66.537 | 66.537 | 66.537 | -0.42% |
Jun. 20, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | 0.13% |
Jun. 19, 2024 | 66.734 | 66.734 | 66.734 | 66.734 | -0.31% |
Jun. 18, 2024 | 66.938 | 66.938 | 66.938 | 66.938 | 0.56% |
Jun. 14, 2024 | 66.565 | 66.565 | 66.565 | 66.565 | 0.68% |
Jun. 13, 2024 | 66.117 | 66.117 | 66.117 | 66.117 | 0.68% |
Jun. 12, 2024 | 65.668 | 65.668 | 65.668 | 65.668 | 0.40% |
Jun. 11, 2024 | 65.408 | 65.408 | 65.408 | 65.408 | 0.09% |
Jun. 10, 2024 | 65.351 | 65.351 | 65.351 | 65.351 | 0.01% |
Jun. 07, 2024 | 65.342 | 65.342 | 65.342 | 65.342 | 1.93% |
Jun. 06, 2024 | 64.107 | 64.107 | 64.107 | 64.107 | 1.14% |
Jun. 05, 2024 | 63.384 | 63.384 | 63.384 | 63.384 | 3.21% |
Jun. 04, 2024 | 61.412 | 61.412 | 61.412 | 61.412 | -6.54% |
Jun. 03, 2024 | 65.709 | 65.709 | 65.709 | 65.709 | 3.66% |
Mei 31, 2024 | 63.391 | 63.391 | 63.391 | 63.391 | 0.21% |
Mei 30, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.90% |
Mei 29, 2024 | 63.837 | 63.837 | 63.837 | 63.837 | -0.67% |
Mei 28, 2024 | 64.269 | 64.269 | 64.269 | 64.269 | -0.42% |
Mei 27, 2024 | 64.537 | 64.537 | 64.537 | 64.537 | -0.05% |
Tertinggi: 67.262 | Terendah: 61.412 | Perbezaan: 5.850 | Purata: 65.209 | Prbhn. %: 4.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan