![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 67.371 | 67.371 | 67.371 | 67.371 | 0.79% |
Jun. 24, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | 0.30% |
Jun. 21, 2024 | 66.642 | 66.642 | 66.642 | 66.642 | -0.40% |
Jun. 20, 2024 | 66.907 | 66.907 | 66.907 | 66.907 | 0.13% |
Jun. 19, 2024 | 66.817 | 66.817 | 66.817 | 66.817 | -0.29% |
Jun. 18, 2024 | 67.012 | 67.012 | 67.012 | 67.012 | 0.55% |
Jun. 14, 2024 | 66.646 | 66.646 | 66.646 | 66.646 | 0.67% |
Jun. 13, 2024 | 66.199 | 66.199 | 66.199 | 66.199 | 0.66% |
Jun. 12, 2024 | 65.762 | 65.762 | 65.762 | 65.762 | 0.40% |
Jun. 11, 2024 | 65.504 | 65.504 | 65.504 | 65.504 | 0.08% |
Jun. 10, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.01% |
Jun. 07, 2024 | 65.454 | 65.454 | 65.454 | 65.454 | 1.89% |
Jun. 06, 2024 | 64.237 | 64.237 | 64.237 | 64.237 | 1.13% |
Jun. 05, 2024 | 63.521 | 63.521 | 63.521 | 63.521 | 3.08% |
Jun. 04, 2024 | 61.625 | 61.625 | 61.625 | 61.625 | -6.43% |
Jun. 03, 2024 | 65.862 | 65.862 | 65.862 | 65.862 | 3.60% |
Mei 31, 2024 | 63.576 | 63.576 | 63.576 | 63.576 | 0.20% |
Mei 30, 2024 | 63.451 | 63.451 | 63.451 | 63.451 | -0.85% |
Mei 29, 2024 | 63.997 | 63.997 | 63.997 | 63.997 | -0.66% |
Mei 28, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | -0.40% |
Mei 27, 2024 | 64.678 | 64.678 | 64.678 | 64.678 | -0.06% |
Tertinggi: 67.371 | Terendah: 61.625 | Perbezaan: 5.746 | Purata: 65.332 | Prbhn. %: 4.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan