![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 54.379 | 54.379 | 54.379 | 54.379 | -0.16% |
Jun. 27, 2024 | 54.465 | 54.465 | 54.465 | 54.465 | 0.65% |
Jun. 26, 2024 | 54.114 | 54.114 | 54.114 | 54.114 | 0.41% |
Jun. 25, 2024 | 53.895 | 53.895 | 53.895 | 53.895 | 0.80% |
Jun. 24, 2024 | 53.465 | 53.465 | 53.465 | 53.465 | 0.32% |
Jun. 21, 2024 | 53.296 | 53.296 | 53.296 | 53.296 | -0.42% |
Jun. 20, 2024 | 53.519 | 53.519 | 53.519 | 53.519 | 0.14% |
Jun. 19, 2024 | 53.446 | 53.446 | 53.446 | 53.446 | -0.32% |
Jun. 18, 2024 | 53.621 | 53.621 | 53.621 | 53.621 | 0.54% |
Jun. 14, 2024 | 53.331 | 53.331 | 53.331 | 53.331 | 0.65% |
Jun. 13, 2024 | 52.988 | 52.988 | 52.988 | 52.988 | 0.63% |
Jun. 12, 2024 | 52.659 | 52.659 | 52.659 | 52.659 | 0.37% |
Jun. 11, 2024 | 52.466 | 52.466 | 52.466 | 52.466 | 0.05% |
Jun. 10, 2024 | 52.438 | 52.438 | 52.438 | 52.438 | -0.03% |
Jun. 07, 2024 | 52.453 | 52.453 | 52.453 | 52.453 | 1.95% |
Jun. 06, 2024 | 51.451 | 51.451 | 51.451 | 51.451 | 1.07% |
Jun. 05, 2024 | 50.908 | 50.908 | 50.908 | 50.908 | 3.32% |
Jun. 04, 2024 | 49.273 | 49.273 | 49.273 | 49.273 | -6.51% |
Jun. 03, 2024 | 52.705 | 52.705 | 52.705 | 52.705 | 3.55% |
Mei 31, 2024 | 50.899 | 50.899 | 50.899 | 50.899 | 0.26% |
Mei 30, 2024 | 50.768 | 50.768 | 50.768 | 50.768 | -0.91% |
Mei 29, 2024 | 51.233 | 51.233 | 51.233 | 51.233 | -0.71% |
Tertinggi: 54.465 | Terendah: 49.273 | Perbezaan: 5.192 | Purata: 52.626 | Prbhn. %: 5.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan