![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 103.462 | 103.462 | 103.462 | 103.462 | -0.22% |
Jun. 27, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.19% |
Jun. 26, 2024 | 103.886 | 103.886 | 103.886 | 103.886 | 0.08% |
Jun. 25, 2024 | 103.803 | 103.803 | 103.803 | 103.803 | -0.04% |
Jun. 24, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.22% |
Jun. 21, 2024 | 103.613 | 103.613 | 103.613 | 103.613 | -0.07% |
Jun. 20, 2024 | 103.683 | 103.683 | 103.683 | 103.683 | 0.07% |
Jun. 19, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.32% |
Jun. 18, 2024 | 103.275 | 103.275 | 103.275 | 103.275 | -0.30% |
Jun. 17, 2024 | 103.586 | 103.586 | 103.586 | 103.586 | 0.25% |
Jun. 14, 2024 | 103.328 | 103.328 | 103.328 | 103.328 | 0.42% |
Jun. 13, 2024 | 102.892 | 102.892 | 102.892 | 102.892 | -0.28% |
Jun. 12, 2024 | 103.179 | 103.179 | 103.179 | 103.179 | 0.09% |
Jun. 11, 2024 | 103.085 | 103.085 | 103.085 | 103.085 | 0.14% |
Jun. 10, 2024 | 102.938 | 102.938 | 102.938 | 102.938 | -0.06% |
Jun. 07, 2024 | 103.004 | 103.004 | 103.004 | 103.004 | 0.04% |
Jun. 06, 2024 | 102.959 | 102.959 | 102.959 | 102.959 | 0.14% |
Jun. 05, 2024 | 102.812 | 102.812 | 102.812 | 102.812 | -0.18% |
Jun. 04, 2024 | 102.993 | 102.993 | 102.993 | 102.993 | -0.00% |
Jun. 03, 2024 | 102.996 | 102.996 | 102.996 | 102.996 | -0.08% |
Mei 31, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.22% |
Mei 30, 2024 | 103.306 | 103.306 | 103.306 | 103.306 | -0.15% |
Mei 29, 2024 | 103.457 | 103.457 | 103.457 | 103.457 | -0.09% |
Tertinggi: 103.886 | Terendah: 102.812 | Perbezaan: 1.074 | Purata: 103.325 | Prbhn. %: -0.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan