![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 101.221 | 101.221 | 101.221 | 101.221 | -0.19% |
Jun. 26, 2024 | 101.414 | 101.414 | 101.414 | 101.414 | 0.08% |
Jun. 25, 2024 | 101.333 | 101.333 | 101.333 | 101.333 | -0.04% |
Jun. 24, 2024 | 101.371 | 101.371 | 101.371 | 101.371 | 0.22% |
Jun. 21, 2024 | 101.151 | 101.151 | 101.151 | 101.151 | -0.07% |
Jun. 20, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.07% |
Jun. 19, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.32% |
Jun. 18, 2024 | 100.823 | 100.823 | 100.823 | 100.823 | -0.30% |
Jun. 17, 2024 | 101.128 | 101.128 | 101.128 | 101.128 | 0.25% |
Jun. 14, 2024 | 100.879 | 100.879 | 100.879 | 100.879 | 0.42% |
Jun. 13, 2024 | 100.454 | 100.454 | 100.454 | 100.454 | -0.28% |
Jun. 12, 2024 | 100.734 | 100.734 | 100.734 | 100.734 | 0.09% |
Jun. 11, 2024 | 100.643 | 100.643 | 100.643 | 100.643 | 0.14% |
Jun. 10, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.07% |
Jun. 07, 2024 | 100.566 | 100.566 | 100.566 | 100.566 | 0.04% |
Jun. 06, 2024 | 100.524 | 100.524 | 100.524 | 100.524 | 0.14% |
Jun. 05, 2024 | 100.381 | 100.381 | 100.381 | 100.381 | -0.18% |
Jun. 04, 2024 | 100.559 | 100.559 | 100.559 | 100.559 | -0.00% |
Jun. 03, 2024 | 100.562 | 100.562 | 100.562 | 100.562 | -0.08% |
Mei 31, 2024 | 100.647 | 100.647 | 100.647 | 100.647 | -0.22% |
Mei 30, 2024 | 100.867 | 100.867 | 100.867 | 100.867 | -0.15% |
Mei 29, 2024 | 101.015 | 101.015 | 101.015 | 101.015 | -0.09% |
Mei 28, 2024 | 101.111 | 101.111 | 101.111 | 101.111 | -0.02% |
Tertinggi: 101.414 | Terendah: 100.381 | Perbezaan: 1.033 | Purata: 100.881 | Prbhn. %: 0.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan