Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2020 | 114.194 | 114.194 | 114.194 | 114.194 | 0.04% |
Jan. 08, 2020 | 114.149 | 114.149 | 114.149 | 114.149 | -0.06% |
Jan. 07, 2020 | 114.214 | 114.214 | 114.214 | 114.214 | -0.07% |
Jan. 06, 2020 | 114.293 | 114.293 | 114.293 | 114.293 | 0.17% |
Jan. 03, 2020 | 114.103 | 114.103 | 114.103 | 114.103 | 0.44% |
Jan. 02, 2020 | 113.599 | 113.599 | 113.599 | 113.599 | -0.39% |
Dis. 31, 2019 | 114.048 | 114.048 | 114.048 | 114.048 | 0.18% |
Dis. 30, 2019 | 113.842 | 113.842 | 113.842 | 113.842 | 0.08% |
Dis. 27, 2019 | 113.747 | 113.747 | 113.747 | 113.747 | 0.09% |
Dis. 23, 2019 | 113.647 | 113.647 | 113.647 | 113.647 | -0.00% |
Dis. 20, 2019 | 113.648 | 113.648 | 113.648 | 113.648 | 0.04% |
Dis. 19, 2019 | 113.598 | 113.598 | 113.598 | 113.598 | 0.05% |
Dis. 18, 2019 | 113.540 | 113.540 | 113.540 | 113.540 | 0.25% |
Dis. 17, 2019 | 113.261 | 113.261 | 113.261 | 113.261 | -0.12% |
Dis. 16, 2019 | 113.398 | 113.398 | 113.398 | 113.398 | 0.31% |
Dis. 13, 2019 | 113.051 | 113.051 | 113.051 | 113.051 | -0.16% |
Dis. 12, 2019 | 113.229 | 113.229 | 113.229 | 113.229 | 0.12% |
Dis. 11, 2019 | 113.088 | 113.088 | 113.088 | 113.088 | 0.06% |
Dis. 10, 2019 | 113.024 | 113.024 | 113.024 | 113.024 | 0.03% |
Dis. 09, 2019 | 112.992 | 112.992 | 112.992 | 112.992 | -0.07% |
Dis. 06, 2019 | 113.074 | 113.074 | 113.074 | 113.074 | 0.06% |
Dis. 05, 2019 | 113.004 | 113.004 | 113.004 | 113.004 | -0.28% |
Dis. 04, 2019 | 113.325 | 113.325 | 113.325 | 113.325 | 0.34% |
Dis. 03, 2019 | 112.936 | 112.936 | 112.936 | 112.936 | 0.00% |
Dis. 02, 2019 | 112.936 | 112.936 | 112.936 | 112.936 | -0.07% |
Nov. 29, 2019 | 113.013 | 113.013 | 113.013 | 113.013 | 0.04% |
Nov. 28, 2019 | 112.967 | 112.967 | 112.967 | 112.967 | -0.07% |
Nov. 27, 2019 | 113.042 | 113.042 | 113.042 | 113.042 | 0.19% |
Nov. 26, 2019 | 112.823 | 112.823 | 112.823 | 112.823 | 0.03% |
Nov. 25, 2019 | 112.794 | 112.794 | 112.794 | 112.794 | -1.23% |
Tertinggi: 114.293 | Terendah: 112.794 | Perbezaan: 1.499 | Purata: 113.419 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan