Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 174.383 | 174.383 | 174.383 | 174.143 | 0.14% |
| Dis. 04, 2025 | 174.143 | 174.143 | 174.272 | 174.143 | -0.07% |
| Dis. 03, 2025 | 174.272 | 174.272 | 174.272 | 174.117 | 0.09% |
| Dis. 02, 2025 | 174.117 | 174.117 | 174.117 | 174.117 | -0.26% |
| Dis. 01, 2025 | 174.575 | 174.575 | 174.575 | 174.309 | 0.15% |
| Nov. 28, 2025 | 174.309 | 174.309 | 174.309 | 174.264 | 0.03% |
| Nov. 27, 2025 | 174.264 | 174.264 | 174.264 | 174.264 | 0.62% |
| Nov. 26, 2025 | 173.193 | 173.193 | 173.193 | 172.854 | 0.20% |
| Nov. 25, 2025 | 172.854 | 172.854 | 172.854 | 172.854 | 0.63% |
| Nov. 24, 2025 | 171.773 | 171.773 | 171.773 | 171.773 | -0.75% |
| Nov. 21, 2025 | 173.064 | 173.064 | 173.064 | 173.064 | 0.35% |
| Nov. 20, 2025 | 172.464 | 172.464 | 172.464 | 172.090 | 0.22% |
| Nov. 19, 2025 | 172.090 | 172.090 | 172.090 | 172.090 | -0.78% |
| Nov. 18, 2025 | 173.442 | 173.442 | 173.442 | 173.442 | -0.17% |
| Nov. 17, 2025 | 173.745 | 173.745 | 173.745 | 173.745 | -0.37% |
| Nov. 14, 2025 | 174.395 | 174.395 | 174.395 | 174.395 | -0.58% |
| Nov. 13, 2025 | 175.409 | 175.409 | 175.409 | 175.409 | 0.30% |
| Nov. 12, 2025 | 174.893 | 174.893 | 174.893 | 174.678 | 0.12% |
| Nov. 11, 2025 | 174.678 | 174.678 | 174.678 | 174.678 | 0.95% |
| Nov. 10, 2025 | 173.037 | 173.037 | 173.037 | 173.037 | -0.60% |
| Nov. 07, 2025 | 174.076 | 174.076 | 175.055 | 174.076 | -0.56% |
| Tertinggi: 175.409 | Terendah: 171.773 | Perbezaan: 3.636 | Purata: 173.770 | Prbhn. %: -0.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan