![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 162.722 | 162.722 | 162.722 | 162.722 | 0.09% |
Jun. 19, 2024 | 162.581 | 162.581 | 162.581 | 162.581 | 0.29% |
Jun. 18, 2024 | 162.118 | 162.118 | 162.118 | 162.118 | -0.18% |
Jun. 17, 2024 | 162.406 | 162.406 | 162.406 | 162.406 | 0.23% |
Jun. 14, 2024 | 162.041 | 162.041 | 162.041 | 162.041 | -0.04% |
Jun. 13, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.56% |
Jun. 12, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | -0.06% |
Jun. 11, 2024 | 161.304 | 161.304 | 161.304 | 161.304 | -0.01% |
Jun. 10, 2024 | 161.319 | 161.319 | 161.319 | 161.319 | 0.06% |
Jun. 07, 2024 | 161.215 | 161.215 | 161.215 | 161.215 | 0.16% |
Jun. 06, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.55% |
Jun. 05, 2024 | 160.087 | 160.087 | 160.087 | 160.087 | -0.08% |
Jun. 04, 2024 | 160.221 | 160.221 | 160.221 | 160.221 | 0.47% |
Jun. 03, 2024 | 159.477 | 159.477 | 159.477 | 159.477 | -0.18% |
Mei 31, 2024 | 159.771 | 159.771 | 159.771 | 159.771 | -0.03% |
Mei 30, 2024 | 159.813 | 159.813 | 159.813 | 159.813 | -0.45% |
Mei 29, 2024 | 160.531 | 160.531 | 160.531 | 160.531 | -0.12% |
Mei 28, 2024 | 160.728 | 160.728 | 160.728 | 160.728 | 0.14% |
Mei 27, 2024 | 160.499 | 160.499 | 160.499 | 160.499 | -0.18% |
Mei 24, 2024 | 160.785 | 160.785 | 160.785 | 160.785 | -0.14% |
Mei 23, 2024 | 161.016 | 161.016 | 161.016 | 161.016 | -0.02% |
Mei 22, 2024 | 161.045 | 161.045 | 161.045 | 161.045 | -0.08% |
Mei 21, 2024 | 161.176 | 161.176 | 161.176 | 161.176 | -0.07% |
Tertinggi: 162.722 | Terendah: 159.477 | Perbezaan: 3.245 | Purata: 161.092 | Prbhn. %: 0.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan