Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 171.544 | 171.544 | 171.544 | 171.544 | 0.24% |
Jan. 02, 2025 | 171.125 | 171.125 | 171.125 | 171.125 | 0.23% |
Dis. 31, 2024 | 170.734 | 170.734 | 170.734 | 170.734 | -0.33% |
Dis. 30, 2024 | 171.299 | 171.299 | 171.299 | 171.299 | 0.03% |
Dis. 27, 2024 | 171.249 | 171.249 | 171.249 | 171.249 | 0.11% |
Dis. 23, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -0.01% |
Dis. 20, 2024 | 171.077 | 171.077 | 171.077 | 171.077 | -0.97% |
Dis. 19, 2024 | 172.746 | 172.746 | 172.746 | 172.746 | 0.09% |
Dis. 18, 2024 | 172.583 | 172.583 | 172.583 | 172.583 | -0.12% |
Dis. 17, 2024 | 172.796 | 172.796 | 172.796 | 172.796 | 0.00% |
Dis. 16, 2024 | 172.788 | 172.788 | 172.788 | 172.788 | -0.33% |
Dis. 13, 2024 | 173.357 | 173.357 | 173.357 | 173.357 | -0.10% |
Dis. 12, 2024 | 173.535 | 173.535 | 173.535 | 173.535 | 1.16% |
Jan. 03, 2025 | 171.544 | 171.544 | 171.544 | 171.544 | 0.24% |
Jan. 02, 2025 | 171.125 | 171.125 | 171.125 | 171.125 | 0.23% |
Dis. 31, 2024 | 170.734 | 170.734 | 170.734 | 170.734 | -0.33% |
Dis. 30, 2024 | 171.299 | 171.299 | 171.299 | 171.299 | 0.03% |
Dis. 27, 2024 | 171.249 | 171.249 | 171.249 | 171.249 | 0.11% |
Dis. 23, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -0.01% |
Dis. 20, 2024 | 171.077 | 171.077 | 171.077 | 171.077 | -0.97% |
Dis. 19, 2024 | 172.746 | 172.746 | 172.746 | 172.746 | 0.09% |
Dis. 18, 2024 | 172.583 | 172.583 | 172.583 | 172.583 | -0.12% |
Dis. 17, 2024 | 172.796 | 172.796 | 172.796 | 172.796 | 0.00% |
Dis. 16, 2024 | 172.788 | 172.788 | 172.788 | 172.788 | -0.33% |
Dis. 13, 2024 | 173.357 | 173.357 | 173.357 | 173.357 | -0.10% |
Dis. 12, 2024 | 173.535 | 173.535 | 173.535 | 173.535 | 0.20% |
Dis. 11, 2024 | 173.186 | 173.186 | 173.186 | 173.186 | -0.02% |
Dis. 10, 2024 | 173.212 | 173.212 | 173.212 | 173.212 | -0.09% |
Dis. 09, 2024 | 173.369 | 173.369 | 173.369 | 173.369 | 0.19% |
Dis. 06, 2024 | 173.047 | 173.047 | 173.047 | 173.047 | 0.02% |
Tertinggi: 173.535 | Terendah: 170.734 | Perbezaan: 2.801 | Purata: 172.153 | Prbhn. %: -0.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan