Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 164.409 | 164.409 | 164.409 | 164.409 | 0.17% |
Jan. 02, 2025 | 164.136 | 164.136 | 164.136 | 164.136 | 0.22% |
Dis. 31, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.21% |
Dis. 30, 2024 | 164.132 | 164.132 | 164.132 | 164.132 | 0.00% |
Dis. 27, 2024 | 164.126 | 164.126 | 164.126 | 164.126 | 0.28% |
Dis. 23, 2024 | 163.661 | 163.661 | 163.661 | 163.661 | -0.18% |
Dis. 20, 2024 | 163.958 | 163.958 | 163.958 | 163.958 | -0.70% |
Dis. 19, 2024 | 165.115 | 165.115 | 165.115 | 165.115 | -0.14% |
Dis. 18, 2024 | 165.339 | 165.339 | 165.339 | 165.339 | -0.22% |
Dis. 17, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.03% |
Dis. 16, 2024 | 165.646 | 165.646 | 165.646 | 165.646 | -0.31% |
Dis. 13, 2024 | 166.167 | 166.167 | 166.167 | 166.167 | -0.18% |
Dis. 12, 2024 | 166.474 | 166.474 | 166.474 | 166.474 | 1.26% |
Jan. 03, 2025 | 164.409 | 164.409 | 164.409 | 164.409 | 0.17% |
Jan. 02, 2025 | 164.136 | 164.136 | 164.136 | 164.136 | 0.22% |
Dis. 31, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.21% |
Dis. 30, 2024 | 164.132 | 164.132 | 164.132 | 164.132 | 0.00% |
Dis. 27, 2024 | 164.126 | 164.126 | 164.126 | 164.126 | 0.28% |
Dis. 23, 2024 | 163.661 | 163.661 | 163.661 | 163.661 | -0.18% |
Dis. 20, 2024 | 163.958 | 163.958 | 163.958 | 163.958 | -0.70% |
Dis. 19, 2024 | 165.115 | 165.115 | 165.115 | 165.115 | -0.14% |
Dis. 18, 2024 | 165.339 | 165.339 | 165.339 | 165.339 | -0.22% |
Dis. 17, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.03% |
Dis. 16, 2024 | 165.646 | 165.646 | 165.646 | 165.646 | -0.31% |
Dis. 13, 2024 | 166.167 | 166.167 | 166.167 | 166.167 | -0.18% |
Dis. 12, 2024 | 166.474 | 166.474 | 166.474 | 166.474 | 0.24% |
Dis. 11, 2024 | 166.078 | 166.078 | 166.078 | 166.078 | -0.01% |
Dis. 10, 2024 | 166.101 | 166.101 | 166.101 | 166.101 | -0.13% |
Dis. 09, 2024 | 166.309 | 166.309 | 166.309 | 166.309 | 0.20% |
Dis. 06, 2024 | 165.983 | 165.983 | 165.983 | 165.983 | -0.17% |
Tertinggi: 166.474 | Terendah: 163.661 | Perbezaan: 2.813 | Purata: 164.992 | Prbhn. %: -1.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan