![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.11% |
Jun. 24, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.13% |
Jun. 21, 2024 | 135.128 | 135.128 | 135.128 | 135.128 | 0.22% |
Jun. 20, 2024 | 134.838 | 134.838 | 134.838 | 134.838 | 1.31% |
Jun. 19, 2024 | 133.088 | 133.088 | 133.088 | 133.088 | 1.03% |
Jun. 18, 2024 | 131.733 | 131.733 | 131.733 | 131.733 | -0.10% |
Jun. 17, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.84% |
Jun. 14, 2024 | 130.756 | 130.756 | 130.756 | 130.756 | 0.91% |
Jun. 13, 2024 | 129.572 | 129.572 | 129.572 | 129.572 | -0.68% |
Jun. 12, 2024 | 130.465 | 130.465 | 130.465 | 130.465 | -0.05% |
Jun. 11, 2024 | 130.528 | 130.528 | 130.528 | 130.528 | 1.48% |
Jun. 10, 2024 | 128.628 | 128.628 | 128.628 | 128.628 | 0.21% |
Jun. 07, 2024 | 128.362 | 128.362 | 128.362 | 128.362 | 0.11% |
Jun. 06, 2024 | 128.224 | 128.224 | 128.224 | 128.224 | -0.11% |
Jun. 05, 2024 | 128.371 | 128.371 | 128.371 | 128.371 | -1.61% |
Jun. 04, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.93% |
Jun. 03, 2024 | 129.271 | 129.271 | 129.271 | 129.271 | -1.58% |
Mei 31, 2024 | 131.344 | 131.344 | 131.344 | 131.344 | -0.75% |
Mei 30, 2024 | 132.337 | 132.337 | 132.337 | 132.337 | -0.33% |
Mei 29, 2024 | 132.773 | 132.773 | 132.773 | 132.773 | -0.30% |
Mei 28, 2024 | 133.167 | 133.167 | 133.167 | 133.167 | -0.12% |
Mei 27, 2024 | 133.328 | 133.328 | 133.328 | 133.328 | -0.67% |
Tertinggi: 135.310 | Terendah: 128.224 | Perbezaan: 7.086 | Purata: 131.578 | Prbhn. %: 0.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan