![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 122.802 | 122.802 | 122.802 | 122.802 | 0.85% |
Jun. 14, 2024 | 121.773 | 121.773 | 121.773 | 121.773 | 0.91% |
Jun. 13, 2024 | 120.669 | 120.669 | 120.669 | 120.669 | -0.68% |
Jun. 12, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.05% |
Jun. 11, 2024 | 121.559 | 121.559 | 121.559 | 121.559 | 1.48% |
Jun. 10, 2024 | 119.788 | 119.788 | 119.788 | 119.788 | 0.21% |
Jun. 07, 2024 | 119.538 | 119.538 | 119.538 | 119.538 | 0.11% |
Jun. 06, 2024 | 119.409 | 119.409 | 119.409 | 119.409 | -0.11% |
Jun. 05, 2024 | 119.546 | 119.546 | 119.546 | 119.546 | -1.61% |
Jun. 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.93% |
Jun. 03, 2024 | 120.383 | 120.383 | 120.383 | 120.383 | -1.58% |
Mei 31, 2024 | 122.311 | 122.311 | 122.311 | 122.311 | -0.79% |
Mei 30, 2024 | 123.286 | 123.286 | 123.286 | 123.286 | -0.39% |
Mei 29, 2024 | 123.769 | 123.769 | 123.769 | 123.769 | -0.29% |
Mei 28, 2024 | 124.135 | 124.135 | 124.135 | 124.135 | -0.12% |
Mei 27, 2024 | 124.285 | 124.285 | 124.285 | 124.285 | -0.66% |
Mei 24, 2024 | 125.117 | 125.117 | 125.117 | 125.117 | -0.65% |
Mei 23, 2024 | 125.934 | 125.934 | 125.934 | 125.934 | -0.50% |
Mei 22, 2024 | 126.561 | 126.561 | 126.561 | 126.561 | 0.16% |
Mei 21, 2024 | 126.362 | 126.362 | 126.362 | 126.362 | 0.89% |
Tertinggi: 126.561 | Terendah: 119.409 | Perbezaan: 7.152 | Purata: 122.511 | Prbhn. %: -1.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan