![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 103.388 | 103.388 | 103.388 | 103.388 | -0.18% |
Jun. 26, 2024 | 103.571 | 103.571 | 103.571 | 103.571 | -0.07% |
Jun. 25, 2024 | 103.647 | 103.647 | 103.647 | 103.647 | -0.11% |
Jun. 24, 2024 | 103.763 | 103.763 | 103.763 | 103.763 | 0.13% |
Jun. 21, 2024 | 103.625 | 103.625 | 103.625 | 103.625 | 0.21% |
Jun. 20, 2024 | 103.403 | 103.403 | 103.403 | 103.403 | 1.31% |
Jun. 19, 2024 | 102.062 | 102.062 | 102.062 | 102.062 | 1.15% |
Jun. 18, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.10% |
Jun. 17, 2024 | 100.998 | 100.998 | 100.998 | 100.998 | 0.84% |
Jun. 14, 2024 | 100.155 | 100.155 | 100.155 | 100.155 | 0.91% |
Jun. 13, 2024 | 99.249 | 99.249 | 99.249 | 99.249 | -0.69% |
Jun. 12, 2024 | 99.934 | 99.934 | 99.934 | 99.934 | -0.05% |
Jun. 11, 2024 | 99.983 | 99.983 | 99.983 | 99.983 | 1.48% |
Jun. 10, 2024 | 98.528 | 98.528 | 98.528 | 98.528 | 0.21% |
Jun. 07, 2024 | 98.326 | 98.326 | 98.326 | 98.326 | 0.11% |
Jun. 06, 2024 | 98.222 | 98.222 | 98.222 | 98.222 | -0.11% |
Jun. 05, 2024 | 98.335 | 98.335 | 98.335 | 98.335 | -1.61% |
Jun. 04, 2024 | 99.944 | 99.944 | 99.944 | 99.944 | 0.93% |
Jun. 03, 2024 | 99.026 | 99.026 | 99.026 | 99.026 | -1.58% |
Mei 31, 2024 | 100.616 | 100.616 | 100.616 | 100.616 | -0.79% |
Mei 30, 2024 | 101.418 | 101.418 | 101.418 | 101.418 | -0.41% |
Mei 29, 2024 | 101.834 | 101.834 | 101.834 | 101.834 | -0.30% |
Mei 28, 2024 | 102.137 | 102.137 | 102.137 | 102.137 | -0.12% |
Tertinggi: 103.763 | Terendah: 98.222 | Perbezaan: 5.541 | Purata: 101.003 | Prbhn. %: 1.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan