![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 87.636 | 87.636 | 87.636 | 87.636 | 0.15% |
Jun. 21, 2024 | 87.503 | 87.503 | 87.503 | 87.503 | 0.26% |
Jun. 20, 2024 | 87.273 | 87.273 | 87.273 | 87.273 | 1.64% |
Jun. 19, 2024 | 85.867 | 85.867 | 85.867 | 85.867 | 1.21% |
Jun. 18, 2024 | 84.844 | 84.844 | 84.844 | 84.844 | -0.10% |
Jun. 17, 2024 | 84.931 | 84.931 | 84.931 | 84.931 | 0.83% |
Jun. 14, 2024 | 84.234 | 84.234 | 84.234 | 84.234 | 0.91% |
Jun. 13, 2024 | 83.476 | 83.476 | 83.476 | 83.476 | -0.69% |
Jun. 12, 2024 | 84.056 | 84.056 | 84.056 | 84.056 | -0.05% |
Jun. 11, 2024 | 84.101 | 84.101 | 84.101 | 84.101 | 1.47% |
Jun. 10, 2024 | 82.881 | 82.881 | 82.881 | 82.881 | 0.19% |
Jun. 07, 2024 | 82.724 | 82.724 | 82.724 | 82.724 | 0.10% |
Jun. 06, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | -0.12% |
Jun. 05, 2024 | 82.739 | 82.739 | 82.739 | 82.739 | -1.61% |
Jun. 04, 2024 | 84.096 | 84.096 | 84.096 | 84.096 | 0.92% |
Jun. 03, 2024 | 83.328 | 83.328 | 83.328 | 83.328 | -1.60% |
Mei 31, 2024 | 84.679 | 84.679 | 84.679 | 84.679 | -0.79% |
Mei 30, 2024 | 85.353 | 85.353 | 85.353 | 85.353 | -0.42% |
Mei 29, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.37% |
Mei 28, 2024 | 86.032 | 86.032 | 86.032 | 86.032 | -0.16% |
Mei 27, 2024 | 86.167 | 86.167 | 86.167 | 86.167 | -0.85% |
Tertinggi: 87.636 | Terendah: 82.640 | Perbezaan: 4.996 | Purata: 84.775 | Prbhn. %: 0.841 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan