Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 149.615 | 149.615 | 149.615 | 149.615 | -0.08% |
Jan. 06, 2025 | 149.732 | 149.732 | 149.732 | 149.732 | -0.03% |
Jan. 03, 2025 | 149.772 | 149.772 | 149.772 | 149.772 | -0.07% |
Jan. 02, 2025 | 149.881 | 149.881 | 149.881 | 149.881 | 0.03% |
Dis. 31, 2024 | 149.834 | 149.834 | 149.834 | 149.834 | 0.09% |
Dis. 30, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.09% |
Dis. 27, 2024 | 149.831 | 149.831 | 149.831 | 149.831 | -0.11% |
Dis. 23, 2024 | 149.997 | 149.997 | 149.997 | 149.997 | 0.12% |
Dis. 20, 2024 | 149.817 | 149.817 | 149.817 | 149.817 | -0.45% |
Dis. 19, 2024 | 150.493 | 150.493 | 150.493 | 150.493 | -0.06% |
Dis. 18, 2024 | 150.583 | 150.583 | 150.583 | 150.583 | -0.06% |
Dis. 17, 2024 | 150.671 | 150.671 | 150.671 | 150.671 | 0.71% |
Jan. 07, 2025 | 149.615 | 149.615 | 149.615 | 149.615 | -0.08% |
Jan. 06, 2025 | 149.732 | 149.732 | 149.732 | 149.732 | -0.03% |
Jan. 03, 2025 | 149.772 | 149.772 | 149.772 | 149.772 | -0.07% |
Jan. 02, 2025 | 149.881 | 149.881 | 149.881 | 149.881 | 0.03% |
Dis. 31, 2024 | 149.834 | 149.834 | 149.834 | 149.834 | 0.09% |
Dis. 30, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.09% |
Dis. 27, 2024 | 149.831 | 149.831 | 149.831 | 149.831 | -0.11% |
Dis. 23, 2024 | 149.997 | 149.997 | 149.997 | 149.997 | 0.12% |
Dis. 20, 2024 | 149.817 | 149.817 | 149.817 | 149.817 | -0.45% |
Dis. 19, 2024 | 150.493 | 150.493 | 150.493 | 150.493 | -0.06% |
Dis. 18, 2024 | 150.583 | 150.583 | 150.583 | 150.583 | -0.06% |
Dis. 17, 2024 | 150.671 | 150.671 | 150.671 | 150.671 | -0.03% |
Dis. 16, 2024 | 150.712 | 150.712 | 150.712 | 150.712 | -0.14% |
Dis. 13, 2024 | 150.916 | 150.916 | 150.916 | 150.916 | -0.17% |
Dis. 12, 2024 | 151.166 | 151.166 | 151.166 | 151.166 | 0.06% |
Dis. 11, 2024 | 151.078 | 151.078 | 151.078 | 151.078 | -0.00% |
Dis. 10, 2024 | 151.079 | 151.079 | 151.079 | 151.079 | 0.04% |
Dis. 09, 2024 | 151.012 | 151.012 | 151.012 | 151.012 | 0.13% |
Tertinggi: 151.166 | Terendah: 149.615 | Perbezaan: 1.551 | Purata: 150.194 | Prbhn. %: -0.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan