Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2021 | 217.590 | 217.590 | 217.590 | 217.590 | 0.05% |
Dis. 29, 2021 | 217.480 | 217.480 | 217.480 | 217.480 | 0.90% |
Dis. 23, 2021 | 215.530 | 215.530 | 215.530 | 215.530 | 0.78% |
Dis. 22, 2021 | 213.860 | 213.860 | 213.860 | 213.860 | 0.87% |
Dis. 21, 2021 | 212.020 | 212.020 | 212.020 | 212.020 | 1.88% |
Dis. 20, 2021 | 208.100 | 208.100 | 208.100 | 208.100 | -1.49% |
Dis. 17, 2021 | 211.240 | 211.240 | 211.240 | 211.240 | -0.35% |
Dis. 16, 2021 | 211.990 | 211.990 | 211.990 | 211.990 | 0.91% |
Dis. 15, 2021 | 210.070 | 210.070 | 210.070 | 210.070 | 0.41% |
Dis. 14, 2021 | 209.210 | 209.210 | 209.210 | 209.210 | -0.75% |
Dis. 13, 2021 | 210.800 | 210.800 | 210.800 | 210.800 | -0.55% |
Dis. 10, 2021 | 211.960 | 211.960 | 211.960 | 211.960 | -0.36% |
Dis. 09, 2021 | 212.720 | 212.720 | 212.720 | 212.720 | -0.45% |
Dis. 08, 2021 | 213.690 | 213.690 | 213.690 | 213.690 | -0.47% |
Dis. 07, 2021 | 214.690 | 214.690 | 214.690 | 214.690 | 2.12% |
Dis. 06, 2021 | 210.230 | 210.230 | 210.230 | 210.230 | 1.40% |
Dis. 03, 2021 | 207.320 | 207.320 | 207.320 | 207.320 | -0.46% |
Dis. 02, 2021 | 208.280 | 208.280 | 208.280 | 208.280 | -1.24% |
Dis. 01, 2021 | 210.900 | 210.900 | 210.900 | 210.900 | 1.61% |
Nov. 30, 2021 | 207.550 | 207.550 | 207.550 | 207.550 | -0.93% |
Nov. 29, 2021 | 209.500 | 209.500 | 209.500 | 209.500 | -3.39% |
Nov. 24, 2021 | 216.860 | 216.860 | 216.860 | 216.860 | 0.05% |
Nov. 23, 2021 | 216.750 | 216.750 | 216.750 | 216.750 | -0.71% |
Nov. 22, 2021 | 218.290 | 218.290 | 218.290 | 218.290 | -0.09% |
Nov. 19, 2021 | 218.490 | 218.490 | 218.490 | 218.490 | -0.73% |
Nov. 18, 2021 | 220.100 | 220.100 | 220.100 | 220.100 | -0.48% |
Nov. 17, 2021 | 221.170 | 221.170 | 221.170 | 221.170 | -0.05% |
Nov. 16, 2021 | 221.280 | 221.280 | 221.280 | 221.280 | 0.13% |
Nov. 15, 2021 | 221.000 | 221.000 | 221.000 | 221.000 | 0.68% |
Nov. 12, 2021 | 219.510 | 219.510 | 219.510 | 219.510 | 0.88% |
Tertinggi: 221.280 | Terendah: 207.320 | Perbezaan: 13.960 | Purata: 213.939 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan