Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -0.11% |
Dis. 20, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.09% |
Dis. 19, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.24% |
Dis. 18, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.04% |
Dis. 17, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.04% |
Dis. 16, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.07% |
Dis. 13, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.22% |
Dis. 12, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.29% |
Dis. 11, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.00% |
Dis. 10, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.04% |
Dis. 09, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.02% |
Dis. 06, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.64% |
Dis. 23, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -0.11% |
Dis. 20, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.09% |
Dis. 19, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.24% |
Dis. 18, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.04% |
Dis. 17, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.04% |
Dis. 16, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.07% |
Dis. 13, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.22% |
Dis. 12, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.29% |
Dis. 11, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.00% |
Dis. 10, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.04% |
Dis. 09, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.02% |
Dis. 06, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.09% |
Dis. 05, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.15% |
Dis. 04, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.02% |
Dis. 03, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.04% |
Dis. 02, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.24% |
Nov. 29, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.22% |
Nov. 28, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.18% |
Tertinggi: 45.590 | Terendah: 45.260 | Perbezaan: 0.330 | Purata: 45.442 | Prbhn. %: -0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan