Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -0.18% |
Jan. 02, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.12% |
Dis. 30, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Dis. 27, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.19% |
Dis. 23, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.08% |
Dis. 20, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.04% |
Dis. 19, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.32% |
Dis. 18, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.32% |
Dis. 17, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.02% |
Dis. 16, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.07% |
Dis. 13, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.29% |
Dis. 12, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.39% |
Dis. 11, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.07% |
Dis. 10, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.01% |
Dis. 09, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 1.66% |
Jan. 03, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -0.18% |
Jan. 02, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.12% |
Dis. 30, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Dis. 27, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.19% |
Dis. 23, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.08% |
Dis. 20, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.04% |
Dis. 19, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.32% |
Dis. 18, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.32% |
Dis. 17, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.02% |
Dis. 16, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.07% |
Dis. 13, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.29% |
Dis. 12, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.39% |
Dis. 11, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.07% |
Dis. 10, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.01% |
Dis. 09, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.15% |
Tertinggi: 114.710 | Terendah: 112.770 | Perbezaan: 1.940 | Purata: 113.606 | Prbhn. %: -1.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan