Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.16% |
Dis. 19, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.26% |
Dis. 18, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.73% |
Dis. 17, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | -0.09% |
Dis. 16, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | -0.18% |
Dis. 13, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -0.41% |
Dis. 12, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | -0.32% |
Dis. 11, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.17% |
Dis. 10, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.05% |
Dis. 09, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.42% |
Dis. 06, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | 0.33% |
Dis. 05, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.06% |
Dis. 04, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.36% |
Dis. 03, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.07% |
Dis. 02, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.35% |
Nov. 29, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | 0.18% |
Nov. 28, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.28% |
Nov. 27, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | -0.35% |
Nov. 26, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.07% |
Nov. 25, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.23% |
Tertinggi: 189.080 | Terendah: 184.490 | Perbezaan: 4.590 | Purata: 187.171 | Prbhn. %: -1.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan