![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2020 | 131.650 | 131.650 | 131.650 | 131.650 | -0.06% |
Mac 05, 2020 | 131.730 | 131.730 | 131.730 | 131.730 | -0.07% |
Mac 04, 2020 | 131.820 | 131.820 | 131.820 | 131.820 | -0.02% |
Mac 03, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.01% |
Mac 02, 2020 | 131.840 | 131.840 | 131.840 | 131.840 | 0.00% |
Feb. 28, 2020 | 131.840 | 131.840 | 131.840 | 131.840 | -0.01% |
Feb. 27, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | -0.05% |
Feb. 26, 2020 | 131.920 | 131.920 | 131.920 | 131.920 | -0.60% |
Feb. 25, 2020 | 132.710 | 132.710 | 132.710 | 132.710 | -0.64% |
Feb. 24, 2020 | 133.570 | 133.570 | 133.570 | 133.570 | -1.13% |
Feb. 21, 2020 | 135.100 | 135.100 | 135.100 | 135.100 | -0.40% |
Feb. 20, 2020 | 135.640 | 135.640 | 135.640 | 135.640 | -0.09% |
Feb. 19, 2020 | 135.760 | 135.760 | 135.760 | 135.760 | 0.37% |
Feb. 18, 2020 | 135.260 | 135.260 | 135.260 | 135.260 | 0.01% |
Feb. 17, 2020 | 135.250 | 135.250 | 135.250 | 135.250 | -0.94% |
Feb. 14, 2020 | 136.530 | 136.530 | 136.530 | 136.530 | -0.01% |
Feb. 13, 2020 | 136.540 | 136.540 | 136.540 | 136.540 | -0.07% |
Feb. 12, 2020 | 136.630 | 136.630 | 136.630 | 136.630 | 0.19% |
Feb. 11, 2020 | 136.370 | 136.370 | 136.370 | 136.370 | 0.16% |
Feb. 10, 2020 | 136.150 | 136.150 | 136.150 | 136.150 | 0.24% |
Feb. 07, 2020 | 135.830 | 135.830 | 135.830 | 135.830 | -0.23% |
Feb. 06, 2020 | 136.140 | 136.140 | 136.140 | 136.140 | 0.32% |
Feb. 05, 2020 | 135.700 | 135.700 | 135.700 | 135.700 | 0.27% |
Feb. 04, 2020 | 135.330 | 135.330 | 135.330 | 135.330 | 0.70% |
Jan. 31, 2020 | 134.390 | 134.390 | 134.390 | 134.390 | -0.37% |
Jan. 30, 2020 | 134.890 | 134.890 | 134.890 | 134.890 | -0.08% |
Jan. 29, 2020 | 135.000 | 135.000 | 135.000 | 135.000 | 0.19% |
Jan. 28, 2020 | 134.750 | 134.750 | 134.750 | 134.750 | 0.25% |
Jan. 27, 2020 | 134.420 | 134.420 | 134.420 | 134.420 | -1.10% |
Jan. 24, 2020 | 135.920 | 135.920 | 135.920 | 135.920 | 3.24% |
Tertinggi: 136.630 | Terendah: 131.650 | Perbezaan: 4.980 | Purata: 134.413 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan